전체메뉴 NEW

링네트 042500 코스닥

2021/10/27 14:28:14 20분지연 새로고침

6,550 30 +0.46%

전일종가
6,520
시가
6,560
고가
6,580
저가
6,440
거래량(천주)
76,211
시가총액
1,006억
당일최저
6,440
당일최고
6,580
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/01 63,713 255,629 1.66 15,101,249 6,280 50 +0.80 169,109
21/03/31 30,361 191,916 1.25 15,164,962 6,230 10 -0.16 135,128
21/03/30 56,018 161,555 1.05 15,195,323 6,240 60 +0.97 158,404
21/03/29 8,400 105,537 0.69 15,251,341 6,180 30 +0.49 142,146
21/03/26 -758 97,137 0.63 15,259,741 6,150 10 +0.16 90,193
21/03/25 4,282 97,895 0.64 15,258,983 6,140 20 +0.33 79,799
21/03/24 12,362 93,613 0.61 15,263,265 6,120 20 -0.33 131,091
21/03/23 -83,410 81,251 0.53 15,275,627 6,140 310 -4.81 553,386
21/03/22 -9,409 164,661 1.07 15,192,217 6,450 30 -0.46 112,994
21/03/19 39,698 174,070 1.13 15,182,808 6,480 10 +0.15 145,727
21/03/18 25,813 134,372 0.87 15,222,506 6,470 40 -0.61 139,148
21/03/17 6,545 108,559 0.71 15,248,319 6,510 50 +0.77 201,809
21/03/16 25,035 102,014 0.66 15,254,864 6,460 130 +2.05 498,236
21/03/15 20,751 76,979 0.50 15,279,899 6,330 0 0.00 136,060
21/03/12 12,844 56,228 0.37 15,300,650 6,330 160 +2.59 488,609
21/03/11 11,921 43,384 0.28 15,313,494 6,170 190 +3.18 76,561
21/03/10 -14,680 31,463 0.20 15,325,415 5,980 80 -1.32 90,311
21/03/09 -51,722 46,143 0.30 15,310,735 6,060 240 -3.81 158,153
21/03/08 17,836 97,865 0.64 15,259,013 6,300 20 +0.32 154,788
21/03/05 -23,833 80,029 0.52 15,276,849 6,280 150 -2.33 163,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기