전체메뉴 NEW

링네트 042500 코스닥

2021/10/15 장종료 20분지연 새로고침

6,230 90 +1.47%

전일종가
6,140
시가
6,180
고가
6,310
저가
6,090
거래량(천주)
109,299
시가총액
957억
당일최저
6,090
당일최고
6,310
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -9 136,370 0.89 15,220,508 7,070 40 +0.57 256,697
21/04/19 -48,374 136,379 0.89 15,220,499 7,030 120 -1.68 389,147
21/04/16 64,429 184,753 1.20 15,172,125 7,150 100 +1.42 414,396
21/04/15 -3,651 120,324 0.78 15,236,554 7,050 200 -2.76 550,914
21/04/14 -117,647 123,975 0.81 15,232,903 7,250 260 +3.72 4,250,389
21/04/13 24,470 241,622 1.57 15,115,256 6,990 50 -0.71 461,740
21/04/12 11,687 217,152 1.41 15,139,726 7,040 40 -0.56 576,000
21/04/09 46,032 205,465 1.34 15,151,413 7,080 70 +1.00 809,588
21/04/08 -165,810 159,433 1.04 15,197,445 7,010 80 +1.15 2,961,544
21/04/07 35,722 325,243 2.12 15,031,635 6,930 450 +6.94 1,307,120
21/04/06 3,857 289,521 1.89 15,067,357 6,480 120 -1.82 190,391
21/04/05 17,085 285,664 1.86 15,071,214 6,600 190 +2.96 348,443
21/04/02 12,950 268,579 1.75 15,088,299 6,410 130 +2.07 265,942
21/04/01 63,713 255,629 1.66 15,101,249 6,280 50 +0.80 169,109
21/03/31 30,361 191,916 1.25 15,164,962 6,230 10 -0.16 135,128
21/03/30 56,018 161,555 1.05 15,195,323 6,240 60 +0.97 158,404
21/03/29 8,400 105,537 0.69 15,251,341 6,180 30 +0.49 142,146
21/03/26 -758 97,137 0.63 15,259,741 6,150 10 +0.16 90,193
21/03/25 4,282 97,895 0.64 15,258,983 6,140 20 +0.33 79,799
21/03/24 12,362 93,613 0.61 15,263,265 6,120 20 -0.33 131,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기