전체메뉴 NEW

링네트 042500 코스닥

2021/10/25 장종료 20분지연 새로고침

6,350 40 +0.63%

전일종가
6,310
시가
6,350
고가
6,360
저가
6,280
거래량(천주)
68,947
시가총액
975억
당일최저
6,280
당일최고
6,360
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/28 15,927 162,888 1.06 15,193,990 6,400 60 +0.95 86,980
21/05/27 -2,748 146,961 0.96 15,209,917 6,340 120 -1.86 141,380
21/05/26 -4,622 149,709 0.97 15,207,169 6,460 20 -0.31 82,949
21/05/25 21,105 154,331 1.00 15,202,547 6,480 210 +3.35 141,097
21/05/24 13,083 133,226 0.87 15,223,652 6,270 0 0.00 91,305
21/05/21 2,341 120,143 0.78 15,236,735 6,270 30 +0.48 92,992
21/05/20 13,087 117,802 0.77 15,239,076 6,240 40 -0.64 64,174
21/05/18 7,334 104,715 0.68 15,252,163 6,280 30 +0.48 88,944
21/05/17 -5,301 97,381 0.63 15,259,497 6,250 10 -0.16 110,627
21/05/14 3,329 102,682 0.67 15,254,196 6,260 110 +1.79 105,156
21/05/13 4,508 99,353 0.65 15,257,525 6,150 90 -1.44 66,717
21/05/12 1,509 94,845 0.62 15,262,033 6,240 40 -0.64 103,708
21/05/11 -822 93,336 0.61 15,263,542 6,280 60 -0.95 94,241
21/05/10 7,335 94,158 0.61 15,262,720 6,340 10 -0.16 117,421
21/05/07 -5,177 86,823 0.57 15,270,055 6,350 60 +0.95 85,772
21/05/06 -2,507 92,000 0.60 15,264,878 6,290 190 +3.11 122,355
21/05/04 3,824 94,507 0.62 15,262,371 6,100 90 -1.45 220,015
21/05/03 42,439 90,683 0.59 15,266,195 6,190 320 -4.92 338,113
21/04/30 -140 48,244 0.31 15,308,634 6,510 100 -1.51 182,098
21/04/29 4,373 48,384 0.32 15,308,494 6,610 70 -1.05 227,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기