전체메뉴 NEW

링네트 042500 코스닥

2021/10/19 장종료 20분지연 새로고침

6,200 0 0.00%

전일종가
6,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
952억
당일최저
0
당일최고
0
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/21 -9,688 242,963 1.58 15,113,915 6,870 190 -2.69 257,554
21/06/18 37,716 252,651 1.65 15,104,227 7,060 90 +1.29 745,644
21/06/17 -83,497 214,935 1.40 15,141,943 6,970 230 +3.41 1,968,532
21/06/16 38,182 298,432 1.94 15,058,446 6,740 60 +0.90 186,093
21/06/15 -14,453 260,250 1.69 15,096,628 6,680 30 -0.45 130,314
21/06/14 26,134 274,703 1.79 15,082,175 6,710 130 +1.98 186,526
21/06/11 17,209 248,569 1.62 15,108,309 6,580 50 +0.77 88,229
21/06/10 8,007 231,360 1.51 15,125,518 6,530 10 +0.15 130,965
21/06/09 2,598 223,353 1.45 15,133,525 6,520 20 -0.31 108,809
21/06/08 -5,176 220,755 1.44 15,136,123 6,540 120 -1.80 126,385
21/06/07 -7,624 225,931 1.47 15,130,947 6,660 0 0.00 125,298
21/06/04 12,367 233,555 1.52 15,123,323 6,660 140 +2.15 216,031
21/06/03 35,005 221,188 1.44 15,135,690 6,520 80 +1.24 125,815
21/06/02 -6,154 186,183 1.21 15,170,695 6,440 20 -0.31 71,304
21/06/01 11,638 192,337 1.25 15,164,541 6,460 30 +0.47 77,269
21/05/31 17,811 180,699 1.18 15,176,179 6,430 30 +0.47 69,561
21/05/28 15,927 162,888 1.06 15,193,990 6,400 60 +0.95 86,980
21/05/27 -2,748 146,961 0.96 15,209,917 6,340 120 -1.86 141,380
21/05/26 -4,622 149,709 0.97 15,207,169 6,460 20 -0.31 82,949
21/05/25 21,105 154,331 1.00 15,202,547 6,480 210 +3.35 141,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기