전체메뉴 NEW

링네트 042500 코스닥

2021/10/19 장종료 20분지연 새로고침

6,200 0 0.00%

전일종가
6,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
952억
당일최저
0
당일최고
0
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/19 -13,125 92,212 0.60 15,264,666 7,330 250 -3.30 562,296
21/07/16 -4,049 105,337 0.69 15,251,541 7,580 390 -4.89 804,313
21/07/15 -33,802 109,386 0.71 15,247,492 7,970 500 -5.90 1,900,110
21/07/14 24,733 143,188 0.93 15,213,690 8,470 580 +7.35 10,950,560
21/07/13 47,844 118,455 0.77 15,238,423 7,890 80 +1.02 1,871,587
21/07/12 -9,651 70,611 0.46 15,286,267 7,810 130 +1.69 2,722,306
21/07/09 -24,028 80,262 0.52 15,276,616 7,680 600 -7.25 8,132,762
21/07/08 20,585 104,290 0.68 15,252,588 8,280 320 -3.72 4,734,747
21/07/07 -214,293 83,705 0.55 15,273,173 8,600 1,180 +15.90 15,576,625
21/07/06 1,965 297,998 1.94 15,058,880 7,420 70 +0.95 525,505
21/07/05 -16,841 296,033 1.93 15,060,845 7,350 50 +0.68 255,171
21/07/02 -19,585 312,874 2.04 15,044,004 7,300 100 +1.39 435,813
21/07/01 -66,977 332,459 2.16 15,024,419 7,200 170 -2.31 482,201
21/06/30 90,179 399,436 2.60 14,957,442 7,370 370 +5.29 957,905
21/06/29 32,035 309,257 2.01 15,047,621 7,000 10 +0.14 190,080
21/06/28 35,066 277,222 1.81 15,079,656 6,990 10 +0.14 174,773
21/06/25 10,993 242,156 1.58 15,114,722 6,980 10 +0.14 185,891
21/06/24 5,945 231,163 1.51 15,125,715 6,970 220 -3.06 430,712
21/06/23 -76,260 225,218 1.47 15,131,660 7,190 40 -0.55 930,850
21/06/22 58,515 301,478 1.96 15,055,400 7,230 360 +5.24 1,014,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기