전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 14:15:15 20분지연 새로고침

6,470 170 -2.56%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,400
거래량(천주)
84,107
시가총액
994억
당일최저
6,400
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/16 39,237 209,997 1.38 15,006,881 4,845 225 +4.87 3,257,931
20/04/14 73,044 170,760 1.12 15,046,118 4,620 275 +6.33 2,151,301
20/04/13 -33,025 97,716 0.64 15,119,162 4,345 130 -2.91 818,358
20/04/10 40,607 130,741 0.86 15,086,137 4,475 280 -5.89 1,415,051
20/04/09 19,864 90,134 0.59 15,126,744 4,755 85 +1.82 3,778,361
20/04/08 23,058 70,270 0.46 15,146,608 4,670 160 +3.55 6,444,997
20/04/07 19,709 47,212 0.31 15,169,666 4,510 190 -4.04 1,354,674
20/04/06 -24,481 27,503 0.18 15,189,375 4,700 170 +3.75 7,883,805
20/04/03 16,868 51,984 0.34 15,164,894 4,530 410 +9.95 2,201,508
20/04/02 -40,999 35,116 0.23 15,181,762 4,120 15 +0.37 1,206,851
20/04/01 17,471 76,115 0.50 15,140,763 4,105 955 -18.87 2,394,814
20/03/31 -36,965 58,644 0.39 15,158,234 5,060 740 +17.13 12,144,208
20/03/30 34,133 95,609 0.63 15,121,269 4,320 995 +29.92 5,551,829
20/03/27 -40,182 61,476 0.40 15,155,402 3,325 170 +5.39 1,767,878
20/03/26 25,265 101,658 0.67 15,115,220 3,155 170 +5.70 492,933
20/03/25 -4,844 76,393 0.50 15,140,485 2,985 180 +6.42 272,511
20/03/24 -11,668 81,237 0.53 15,135,641 2,805 195 +7.47 251,290
20/03/23 12,045 92,905 0.61 15,123,973 2,610 65 -2.43 228,142
20/03/20 -1,464 80,860 0.53 15,136,018 2,675 135 +5.31 400,789
20/03/19 -1,310 82,324 0.54 15,134,554 2,540 560 -18.06 911,251
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기