전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 14:32:15 20분지연 새로고침

6,430 210 -3.16%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,400
거래량(천주)
95,182
시가총액
987억
당일최저
6,400
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/19 25,175 73,718 0.48 15,143,160 5,410 210 -3.74 830,336
20/05/18 -33,409 48,543 0.32 15,168,335 5,620 50 +0.90 772,838
20/05/15 -1,438 81,952 0.54 15,134,926 5,570 110 -1.94 906,258
20/05/14 36,443 83,390 0.55 15,133,488 5,680 210 -3.57 1,253,174
20/05/13 -7,558 46,947 0.31 15,169,931 5,890 110 -1.83 1,637,924
20/05/12 22,295 54,505 0.36 15,162,373 6,000 200 -3.23 2,369,517
20/05/11 -12,451 32,210 0.21 15,184,668 6,200 540 +9.54 8,693,220
20/05/08 21,238 44,661 0.29 15,172,217 5,660 160 +2.91 1,703,807
20/05/07 -84,185 23,423 0.15 15,193,455 5,500 270 -4.68 3,892,897
20/05/06 39,686 107,608 0.71 15,109,270 5,770 730 +14.48 3,758,834
20/05/04 10,321 67,922 0.45 15,148,956 5,040 120 -2.33 912,898
20/04/29 22,239 57,601 0.38 15,159,277 5,160 380 -6.86 2,077,870
20/04/28 -217,767 35,362 0.23 15,181,516 5,540 30 +0.54 11,939,841
20/04/27 42,923 253,129 1.66 14,963,749 5,510 560 +11.31 6,423,329
20/04/24 14,297 210,206 1.38 15,006,672 4,950 5 +0.10 5,245,919
20/04/23 -70,168 195,909 1.29 15,020,969 4,945 445 +9.89 14,132,232
20/04/22 -5,290 266,077 1.75 14,950,801 4,500 20 -0.44 609,833
20/04/21 23,094 271,367 1.78 14,945,511 4,520 250 -5.24 1,228,235
20/04/20 -8,605 248,273 1.63 14,968,605 4,770 85 -1.75 829,835
20/04/17 46,881 256,878 1.69 14,960,000 4,855 10 +0.21 1,071,630
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기