전체메뉴 NEW

링네트 042500 코스닥

2021/10/19 장종료 20분지연 새로고침

6,200 10 +0.16%

전일종가
6,190
시가
6,120
고가
6,270
저가
6,120
거래량(천주)
53,591
시가총액
952억
당일최저
6,120
당일최고
6,270
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/13 -11,034 130,963 0.85 15,225,915 6,390 0 0.00 89,281
21/09/10 1,062 141,997 0.92 15,214,881 6,390 10 -0.16 90,920
21/09/09 1,452 140,935 0.92 15,215,943 6,400 130 -1.99 157,891
21/09/08 -3,757 139,483 0.91 15,217,395 6,530 170 -2.54 130,569
21/09/07 5,633 143,240 0.93 15,213,638 6,700 70 +1.06 75,979
21/09/06 -11,841 137,607 0.90 15,219,271 6,630 20 +0.30 114,379
21/09/03 8,086 149,448 0.97 15,207,430 6,610 140 -2.07 130,080
21/09/02 -5,366 141,362 0.92 15,215,516 6,750 0 0.00 82,836
21/09/01 9,778 146,728 0.96 15,210,150 6,750 60 +0.90 52,998
21/08/31 4,997 136,950 0.89 15,219,928 6,690 10 +0.15 131,054
21/08/30 -9,070 131,953 0.86 15,224,925 6,680 20 +0.30 90,418
21/08/27 7,895 141,023 0.92 15,215,855 6,660 120 +1.83 49,699
21/08/26 -3,007 133,128 0.87 15,223,750 6,540 90 -1.36 68,193
21/08/25 -967 136,135 0.89 15,220,743 6,630 20 -0.30 95,943
21/08/24 18,606 137,102 0.89 15,219,776 6,650 270 +4.23 149,517
21/08/23 8,608 118,496 0.77 15,238,382 6,380 160 +2.57 159,304
21/08/20 -585 109,888 0.72 15,246,990 6,220 680 -9.86 539,756
21/08/19 -4,212 110,473 0.72 15,246,405 6,900 220 -3.09 267,250
21/08/18 12,426 114,685 0.75 15,242,193 7,120 100 +1.42 192,745
21/08/17 -44,592 102,259 0.67 15,254,619 7,020 260 -3.57 621,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기