전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 14:08:15 20분지연 새로고침

6,490 150 -2.26%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,400
거래량(천주)
83,181
시가총액
997억
당일최저
6,400
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/18 22,830 74,916 0.49 15,141,962 4,920 155 +3.25 834,867
20/06/17 -4,952 52,086 0.34 15,164,792 4,765 40 -0.83 471,014
20/06/16 -15,278 57,038 0.37 15,159,840 4,805 85 +1.80 369,190
20/06/15 5,996 72,316 0.48 15,144,562 4,720 280 -5.60 2,508,599
20/06/12 -2,728 66,320 0.44 15,150,558 5,000 10 +0.20 524,824
20/06/11 -9,770 69,048 0.45 15,147,830 4,990 140 -2.73 281,020
20/06/10 8,221 78,818 0.52 15,138,060 5,130 135 +2.70 441,931
20/06/09 -10,466 70,597 0.46 15,146,281 4,995 85 -1.67 209,784
20/06/08 5,426 81,063 0.53 15,135,815 5,080 40 +0.79 211,385
20/06/05 -377 75,637 0.50 15,141,241 5,040 80 +1.61 221,550
20/06/04 12,242 76,014 0.50 15,140,864 4,960 90 -1.78 330,640
20/06/03 5,235 63,772 0.42 15,153,106 5,050 120 -2.32 379,974
20/06/01 11,882 58,537 0.38 15,158,341 5,200 40 -0.76 328,274
20/05/29 -26,428 46,655 0.31 15,170,223 5,240 100 -1.87 849,481
20/05/28 12,675 73,083 0.48 15,143,795 5,340 270 +5.33 1,314,777
20/05/27 -15,862 60,408 0.40 15,156,470 5,070 130 -2.50 487,401
20/05/25 984 76,270 0.50 15,140,608 5,230 50 +0.97 482,952
20/05/22 3,473 75,286 0.49 15,141,592 5,180 230 -4.25 623,708
20/05/21 24,628 71,813 0.47 15,145,065 5,410 0 0.00 655,954
20/05/20 -26,533 47,185 0.31 15,169,693 5,410 0 0.00 793,493
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기