전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 14:21:15 20분지연 새로고침

6,470 170 -2.56%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,400
거래량(천주)
85,608
시가총액
994억
당일최저
6,400
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 56,153 125,134 0.82 15,091,744 5,140 10 -0.19 335,202
20/07/15 226 68,981 0.45 15,147,897 5,150 0 0.00 696,940
20/07/14 4,585 68,755 0.45 15,148,123 5,150 210 -3.92 835,070
20/07/13 26,970 64,170 0.42 15,152,708 5,360 220 +4.28 1,636,397
20/07/10 -2,683 37,200 0.24 15,179,678 5,140 130 -2.47 1,867,457
20/07/09 -162,229 39,883 0.26 15,176,995 5,270 470 +9.79 11,401,365
20/07/08 46,380 202,112 1.33 15,014,766 4,800 75 +1.59 233,695
20/07/07 8,046 155,732 1.02 15,061,146 4,725 15 -0.32 145,661
20/07/06 -6,251 147,686 0.97 15,069,192 4,740 60 +1.28 263,291
20/07/03 26,982 153,937 1.01 15,062,941 4,680 15 +0.32 156,842
20/07/02 46,410 126,955 0.83 15,089,923 4,665 115 +2.53 214,126
20/07/01 -3,510 80,545 0.53 15,136,333 4,550 0 0.00 221,781
20/06/30 17,375 84,055 0.55 15,132,823 4,550 40 +0.89 129,130
20/06/29 -1,598 66,680 0.44 15,150,198 4,510 120 -2.59 228,332
20/06/26 -3,873 68,278 0.45 15,148,600 4,630 50 -1.07 175,514
20/06/25 -21,229 72,151 0.47 15,144,727 4,680 115 -2.40 302,502
20/06/24 32,077 93,380 0.61 15,123,498 4,795 40 +0.84 228,465
20/06/23 6,027 61,303 0.40 15,155,575 4,755 95 -1.96 182,481
20/06/22 -1,149 55,276 0.36 15,161,602 4,850 65 -1.32 154,031
20/06/19 -18,491 56,425 0.37 15,160,453 4,915 5 -0.10 351,561
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기