전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 14:38:15 20분지연 새로고침

6,400 240 -3.61%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,390
거래량(천주)
100,987
시가총액
983억
당일최저
6,390
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 4,104 103,089 0.68 15,113,789 4,800 45 +0.95 124,430
20/08/12 -13,887 98,985 0.65 15,117,893 4,755 105 -2.16 230,193
20/08/11 -4,273 112,872 0.74 15,104,006 4,860 0 0.00 107,792
20/08/10 -5,030 117,145 0.77 15,099,733 4,860 50 -1.02 160,325
20/08/07 -18,083 122,175 0.80 15,094,703 4,910 100 -2.00 217,935
20/08/06 23,511 140,258 0.92 15,076,620 5,010 50 -0.99 258,409
20/08/05 4,792 116,747 0.77 15,100,131 5,060 60 -1.17 231,583
20/08/04 -14,543 111,955 0.74 15,104,923 5,120 40 +0.79 1,233,762
20/08/03 -28,774 126,498 0.83 15,090,380 5,080 20 -0.39 392,886
20/07/31 10,179 155,272 1.02 15,061,606 5,100 155 +3.13 427,551
20/07/30 15,165 145,093 0.95 15,071,785 4,945 50 +1.02 159,922
20/07/29 -3,458 129,928 0.85 15,086,950 4,895 0 0.00 84,914
20/07/28 -66,137 133,386 0.88 15,083,492 4,895 125 -2.49 234,564
20/07/27 69,603 199,523 1.31 15,017,355 5,020 170 +3.51 316,706
20/07/24 -10,249 129,920 0.85 15,086,958 4,850 90 -1.82 238,682
20/07/23 -21,746 140,169 0.92 15,076,709 4,940 70 -1.40 219,584
20/07/22 23,302 161,915 1.06 15,054,963 5,010 0 0.00 246,339
20/07/21 9,158 138,613 0.91 15,078,265 5,010 10 -0.20 202,487
20/07/20 13,294 129,455 0.85 15,087,423 5,020 20 -0.40 296,666
20/07/17 -8,973 116,161 0.76 15,100,717 5,040 100 -1.95 261,403
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기