전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 14:50:17 20분지연 새로고침

6,400 240 -3.61%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,390
거래량(천주)
109,860
시가총액
983억
당일최저
6,390
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/11 -215,702 290,761 1.91 14,926,117 7,220 160 -2.17 1,379,720
20/09/10 71,172 506,463 3.33 14,710,415 7,380 120 +1.65 671,248
20/09/09 81,399 435,291 2.86 14,781,587 7,260 120 -1.63 757,716
20/09/08 -7,078 353,892 2.33 14,862,986 7,380 350 -4.53 1,481,155
20/09/07 278,996 360,970 2.37 14,855,908 7,730 120 +1.58 2,104,793
20/09/04 -83,265 81,974 0.54 15,134,904 7,610 350 -4.40 3,290,497
20/09/03 140,720 165,239 1.09 15,051,639 7,960 30 +0.38 2,109,352
20/09/02 -51,279 24,519 0.16 15,192,359 7,930 460 -5.48 5,588,556
20/09/01 34,844 75,798 0.50 15,141,080 8,390 150 -1.76 5,572,727
20/08/31 -32,775 40,954 0.27 15,175,924 8,540 1,010 -10.58 7,771,648
20/08/28 56,082 73,729 0.48 15,143,149 9,550 1,640 +20.73 46,261,253
20/08/27 -14,428 17,647 0.12 15,199,231 7,910 1,820 +29.89 17,002,685
20/08/26 -34,370 32,075 0.21 15,184,803 6,090 170 +2.87 11,504,387
20/08/25 43,735 66,445 0.44 15,150,433 5,920 80 -1.33 3,303,784
20/08/24 -17,149 22,710 0.15 15,194,168 6,000 300 +5.26 18,961,534
20/08/21 1,100 39,859 0.26 15,177,019 5,700 260 +4.78 6,516,268
20/08/20 6,154 38,759 0.25 15,178,119 5,440 150 +2.84 8,458,950
20/08/19 -14,993 32,605 0.21 15,184,273 5,290 20 -0.38 1,635,335
20/08/18 -34,839 47,598 0.31 15,169,280 5,310 490 +10.17 13,048,197
20/08/14 -20,652 82,437 0.54 15,134,441 4,820 20 +0.42 248,865
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기