전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 15:11:15 20분지연 새로고침

6,440 200 -3.01%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,380
거래량(천주)
122,894
시가총액
989억
당일최저
6,380
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/16 -36,999 445,725 2.93 14,771,153 6,250 350 -5.30 422,192
20/10/15 -138,244 482,724 3.17 14,734,154 6,600 340 -4.90 579,342
20/10/14 -49,178 620,968 4.08 14,595,910 6,940 340 +5.15 1,273,868
20/10/13 6,062 670,146 4.40 14,546,732 6,600 0 0.00 133,102
20/10/12 39,025 664,084 4.36 14,552,794 6,600 150 -2.22 317,322
20/10/08 -72,243 625,059 4.11 14,591,819 6,750 150 -2.17 300,834
20/10/07 42,201 697,302 4.58 14,519,576 6,900 120 +1.77 495,610
20/10/06 -18,613 655,101 4.31 14,561,777 6,780 50 +0.74 735,629
20/09/29 -15,455 673,714 4.43 14,543,164 6,720 150 +2.28 262,450
20/09/28 17,264 689,169 4.53 14,527,709 6,570 220 +3.46 217,391
20/09/25 95,559 671,905 4.42 14,544,973 6,350 240 +3.93 551,368
20/09/24 32,043 576,346 3.79 14,640,532 6,110 460 -7.00 390,540
20/09/23 103,839 544,303 3.58 14,672,575 6,570 200 +3.14 505,999
20/09/22 -9,387 440,464 2.89 14,776,414 6,370 350 -5.21 1,154,625
20/09/21 -57,236 449,851 2.96 14,767,027 6,720 380 -5.35 530,468
20/09/18 95,819 507,087 3.33 14,709,791 7,100 150 +2.16 570,507
20/09/17 12,481 411,268 2.70 14,805,610 6,950 230 -3.20 630,222
20/09/16 52,996 398,787 2.62 14,818,091 7,180 20 -0.28 411,879
20/09/15 -43,279 345,791 2.27 14,871,087 7,200 110 -1.50 466,961
20/09/14 98,309 389,070 2.56 14,827,808 7,310 90 +1.25 548,613
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기