전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 13:29:15 20분지연 새로고침

6,500 140 -2.11%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,400
거래량(천주)
80,817
시가총액
998억
당일최저
6,400
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/14 -11,208 15,253 0.10 15,201,625 7,660 570 +8.04 8,316,522
20/12/11 -29,004 26,461 0.17 15,190,417 7,090 400 +5.98 5,542,720
20/12/10 29,711 55,465 0.36 15,161,413 6,690 280 -4.02 641,593
20/12/09 -12,089 25,754 0.17 15,191,124 6,970 30 +0.43 763,526
20/12/08 15,888 37,843 0.25 15,179,035 6,940 370 -5.06 1,336,764
20/12/07 -43,618 21,955 0.14 15,194,923 7,310 10 +0.14 4,143,390
20/12/04 17,186 65,573 0.43 15,151,305 7,300 140 +1.96 10,635,215
20/12/03 11,815 48,387 0.32 15,168,491 7,160 60 -0.83 785,665
20/12/02 16,398 36,572 0.24 15,180,306 7,220 90 -1.23 1,046,104
20/12/01 -20,783 20,174 0.13 15,196,704 7,310 80 -1.08 2,108,000
20/11/30 9,065 40,957 0.27 15,175,921 7,390 160 -2.12 1,906,929
20/11/26 -51,838 31,892 0.21 15,184,986 7,900 1,560 +24.61 30,198,638
20/11/25 54,321 83,730 0.55 15,133,148 6,340 220 -3.35 904,478
20/11/24 1,995 29,409 0.19 15,187,469 6,560 510 -7.21 1,274,076
20/11/23 12,784 27,414 0.18 15,189,464 7,070 300 -4.07 1,809,808
20/11/20 1,589 14,630 0.10 15,202,248 7,370 350 +4.99 6,318,128
20/11/19 -71,067 13,041 0.09 15,203,837 7,020 60 +0.86 3,103,786
20/11/18 -142,804 84,108 0.55 15,132,770 6,960 650 +10.30 4,356,291
20/11/17 -69,358 226,912 1.49 14,989,966 6,310 280 -4.25 789,924
20/11/16 2,452 296,270 1.95 14,920,608 6,590 190 +2.97 1,898,019
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기