전체메뉴 NEW

링네트 042500 코스닥

2021/12/06 13:52:14 20분지연 새로고침

6,500 140 -2.11%

전일종가
6,640
시가
6,690
고가
6,690
저가
6,400
거래량(천주)
82,067
시가총액
998억
당일최저
6,400
당일최고
6,690
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/14 1,538 41,200 0.27 15,175,678 6,850 110 -1.58 256,110
21/01/13 25,206 39,662 0.26 15,177,216 6,960 0 0.00 284,553
21/01/12 -29,846 14,456 0.09 15,202,422 6,960 20 -0.29 1,349,306
21/01/11 4,078 44,302 0.29 15,172,576 6,980 630 -8.28 940,560
21/01/08 -14,865 40,224 0.26 15,176,654 7,610 110 +1.47 991,763
21/01/07 -85,654 55,089 0.36 15,161,789 7,500 100 +1.35 1,021,944
21/01/06 71,635 140,743 0.92 15,076,135 7,400 80 +1.09 626,342
21/01/05 -17,813 69,108 0.45 15,147,770 7,320 70 +0.97 775,538
21/01/04 -74,852 86,921 0.57 15,129,957 7,250 30 -0.41 662,393
20/12/30 -50,008 161,773 1.06 15,055,105 7,280 30 -0.41 719,953
20/12/29 -98,960 211,781 1.39 15,005,097 7,310 170 +2.38 751,704
20/12/28 78,472 310,741 2.04 14,906,137 7,140 500 -6.54 1,218,307
20/12/24 54,225 232,269 1.53 14,984,609 7,640 160 -2.05 1,460,883
20/12/23 61,392 178,044 1.17 15,038,834 7,800 670 -7.91 2,814,691
20/12/22 80,777 116,652 0.77 15,100,226 8,470 780 -8.43 2,939,253
20/12/21 -27,974 35,875 0.24 15,181,003 9,250 440 -4.54 15,915,461
20/12/18 43,972 63,849 0.42 15,153,029 9,690 10 -0.10 12,774,453
20/12/17 -155,114 19,877 0.13 15,197,001 9,700 70 +0.73 23,094,937
20/12/16 141,529 174,991 1.15 15,041,887 9,630 2,220 +29.96 38,397,341
20/12/15 18,209 33,462 0.22 15,183,416 7,410 250 -3.26 3,146,844
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기