전체메뉴 NEW

링네트 042500 코스닥

2022/01/20 장종료 20분지연 새로고침

6,390 140 +2.24%

전일종가
6,250
시가
6,180
고가
6,420
저가
6,170
거래량(천주)
303,307
시가총액
981억
당일최저
6,170
당일최고
6,420
현위치
52주 최저
5,390
52주 최고
9,630
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/29 4,373 48,384 0.32 15,308,494 6,610 70 -1.05 227,058
21/04/28 6,207 44,011 0.29 15,312,867 6,680 90 -1.33 233,754
21/04/27 -3,590 37,804 0.25 15,319,074 6,770 160 -2.31 363,320
21/04/26 -4,682 41,394 0.27 15,315,484 6,930 20 -0.29 266,260
21/04/23 -5,457 46,076 0.30 15,310,802 6,950 20 +0.29 547,207
21/04/22 -43,655 51,533 0.34 15,305,345 6,930 170 -2.39 369,204
21/04/21 -41,182 95,188 0.62 15,261,690 7,100 30 +0.42 408,545
21/04/20 -9 136,370 0.89 15,220,508 7,070 40 +0.57 256,697
21/04/19 -48,374 136,379 0.89 15,220,499 7,030 120 -1.68 389,147
21/04/16 64,429 184,753 1.20 15,172,125 7,150 100 +1.42 414,396
21/04/15 -3,651 120,324 0.78 15,236,554 7,050 200 -2.76 550,914
21/04/14 -117,647 123,975 0.81 15,232,903 7,250 260 +3.72 4,250,389
21/04/13 24,470 241,622 1.57 15,115,256 6,990 50 -0.71 461,740
21/04/12 11,687 217,152 1.41 15,139,726 7,040 40 -0.56 576,000
21/04/09 46,032 205,465 1.34 15,151,413 7,080 70 +1.00 809,588
21/04/08 -165,810 159,433 1.04 15,197,445 7,010 80 +1.15 2,961,544
21/04/07 35,722 325,243 2.12 15,031,635 6,930 450 +6.94 1,307,120
21/04/06 3,857 289,521 1.89 15,067,357 6,480 120 -1.82 190,391
21/04/05 17,085 285,664 1.86 15,071,214 6,600 190 +2.96 348,443
21/04/02 12,950 268,579 1.75 15,088,299 6,410 130 +2.07 265,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기