전체메뉴 NEW

링네트 042500 코스닥

2021/10/28 장종료 20분지연 새로고침

6,490 50 -0.76%

전일종가
6,540
시가
6,500
고가
6,600
저가
6,480
거래량(천주)
84,017
시가총액
997억
당일최저
6,480
당일최고
6,600
현위치
52주 최저
5,390
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 16,404 384,720 2.51 14,972,158 6,540 20 +0.31 83,308
21/10/26 14,058 368,316 2.40 14,988,562 6,520 170 +2.68 116,558
21/10/25 10,664 354,258 2.31 15,002,620 6,350 40 +0.63 69,848
21/10/22 18,542 343,594 2.24 15,013,284 6,310 50 +0.80 64,960
21/10/21 -3,968 325,052 2.12 15,031,826 6,260 30 -0.48 58,294
21/10/20 31,830 329,020 2.14 15,027,858 6,290 90 +1.45 95,575
21/10/19 7,448 297,190 1.94 15,059,688 6,200 10 +0.16 53,949
21/10/18 10,968 289,742 1.89 15,067,136 6,190 40 -0.64 65,189
21/10/15 38,973 278,774 1.82 15,078,104 6,230 90 +1.47 110,969
21/10/14 33,704 239,801 1.56 15,117,077 6,140 190 +3.19 89,880
21/10/13 20,733 206,097 1.34 15,150,781 5,950 160 +2.76 84,368
21/10/12 -1,560 185,364 1.21 15,171,514 5,790 110 -1.86 91,323
21/10/08 30,680 186,924 1.22 15,169,954 5,900 210 +3.69 95,816
21/10/07 69,369 156,244 1.02 15,200,634 5,690 290 +5.37 203,210
21/10/06 3,850 86,875 0.57 15,270,003 5,400 360 -6.25 217,707
21/10/05 6,233 83,025 0.54 15,273,853 5,760 330 -5.42 312,448
21/10/01 -65,435 76,792 0.50 15,280,086 6,090 10 +0.16 3,327,305
21/09/30 6,445 142,227 0.93 15,214,651 6,080 100 +1.67 125,227
21/09/29 -3,508 135,782 0.88 15,221,096 5,980 360 -5.68 197,327
21/09/28 -11,710 139,290 0.91 15,217,588 6,340 140 -2.16 152,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기