전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

링네트 042500 코스닥

2021/09/17 장종료 20분지연 새로고침

6,450 0 0.00%

전일종가
6,450
시가
6,450
고가
6,490
저가
6,350
거래량(천주)
44,608
시가총액
991억
당일최저
6,350
당일최고
6,490
현위치
52주 최저
5,400
52주 최고
10,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/17 0 127,632 0.83 15,229,246 6,450 0 0.00 44,979
21/09/16 -7,072 127,632 0.83 15,229,246 6,450 80 -1.23 38,889
21/09/15 -4,199 134,704 0.88 15,222,174 6,530 50 +0.77 54,254
21/09/14 7,940 138,903 0.90 15,217,975 6,480 90 +1.41 57,428
21/09/13 -11,034 130,963 0.85 15,225,915 6,390 0 0.00 89,281
21/09/10 1,062 141,997 0.92 15,214,881 6,390 10 -0.16 90,920
21/09/09 1,452 140,935 0.92 15,215,943 6,400 130 -1.99 157,891
21/09/08 -3,757 139,483 0.91 15,217,395 6,530 170 -2.54 130,569
21/09/07 5,633 143,240 0.93 15,213,638 6,700 70 +1.06 75,979
21/09/06 -11,841 137,607 0.90 15,219,271 6,630 20 +0.30 114,379
21/09/03 8,086 149,448 0.97 15,207,430 6,610 140 -2.07 130,080
21/09/02 -5,366 141,362 0.92 15,215,516 6,750 0 0.00 82,836
21/09/01 9,778 146,728 0.96 15,210,150 6,750 60 +0.90 52,998
21/08/31 4,997 136,950 0.89 15,219,928 6,690 10 +0.15 131,054
21/08/30 -9,070 131,953 0.86 15,224,925 6,680 20 +0.30 90,418
21/08/27 7,895 141,023 0.92 15,215,855 6,660 120 +1.83 49,699
21/08/26 -3,007 133,128 0.87 15,223,750 6,540 90 -1.36 68,193
21/08/25 -967 136,135 0.89 15,220,743 6,630 20 -0.30 95,943
21/08/24 18,606 137,102 0.89 15,219,776 6,650 270 +4.23 149,517
21/08/23 8,608 118,496 0.77 15,238,382 6,380 160 +2.57 159,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기