에스씨디 042110 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:33:07
매도상위 매수상위
  • 키움증권180,444
  • 삼성증권63,892
  • 유안타54,893
  • NH투자46,693
  • 하이투자28,678
  • 키움증권160,910
  • 현대증권52,270
  • 대우증권43,237
  • 한국투자37,082
  • NH투자34,019

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 -11,927 25,931,735 53.66 22,397,829 1,265 15 -1.17 670,143
20/05/28 31,870 25,943,662 53.68 22,385,902 1,280 15 -1.16 1,150,059
20/05/27 -75,379 25,911,792 53.61 22,417,772 1,295 10 -0.77 745,538
20/05/25 23,826 25,987,171 53.77 22,342,393 1,325 85 +6.85 5,205,183
20/05/22 7,709 25,963,345 53.72 22,366,219 1,240 15 -1.20 570,764
20/05/21 36,151 25,955,636 53.71 22,373,928 1,255 5 +0.40 449,441
20/05/20 -23,338 25,919,485 53.63 22,410,079 1,250 10 -0.79 937,464
20/05/19 -15,830 25,942,823 53.68 22,386,741 1,260 25 +2.02 1,403,580
20/05/18 -130,253 25,958,653 53.71 22,370,911 1,235 100 +8.81 7,626,198
20/05/15 86,799 26,088,906 53.98 22,240,658 1,135 10 -0.87 428,954
20/05/14 18,141 26,002,107 53.80 22,327,457 1,145 35 -2.97 342,420
20/05/13 68,666 25,983,966 53.76 22,345,598 1,180 0 0.00 444,096
20/05/12 -10,095 25,915,300 53.62 22,414,264 1,180 65 -5.22 683,092
20/05/11 -28,655 25,925,395 53.64 22,404,169 1,245 15 +1.22 810,673
20/05/08 -21,689 25,954,050 53.70 22,375,514 1,230 5 -0.40 852,510
20/05/07 -70,987 25,975,739 53.75 22,353,825 1,235 5 -0.40 1,895,754
20/05/06 -281,410 26,046,726 53.89 22,282,838 1,240 155 +14.29 12,475,863
20/05/04 -193,389 26,328,136 54.48 22,001,428 1,085 88 +8.83 4,608,203
20/04/29 19,250 26,521,525 54.88 21,808,039 997 18 +1.84 183,360
20/04/28 -24,554 26,502,275 54.84 21,827,289 979 7 -0.71 104,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기