전체메뉴

케이피엠테크 042040 코스닥

2021/04/15 장종료 20분지연 새로고침

2,925 85 -2.82%

전일종가
3,010
시가
3,010
고가
3,020
저가
2,895
거래량(천주)
3,407,348
시가총액
4,101억
당일최저
2,895
당일최고
3,020
현위치
52주 최저
2,895
52주 최고
7,460
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 472,837 2,980,621 2.13 137,230,166 3,010 10 +0.33 3,189,236
21/04/13 -859,993 2,507,784 1.79 137,703,003 3,000 120 -3.85 7,131,847
21/04/12 1,277,145 3,367,777 2.40 136,843,010 3,120 180 +6.12 8,340,421
21/04/09 39,778 2,090,632 1.49 138,120,155 2,940 105 +3.70 13,646,165
21/04/08 42,615 2,050,854 1.46 138,159,933 2,835 35 -1.22 2,054,797
21/04/07 92,257 2,008,239 1.43 138,202,548 2,870 10 +0.35 2,233,526
21/04/06 51,266 1,915,982 1.37 138,294,805 2,860 40 -1.38 2,291,487
21/04/05 -174,358 1,864,716 1.33 138,346,071 2,900 50 +1.75 9,012,257
21/04/02 161,458 2,039,074 1.45 138,171,713 2,850 15 +0.53 2,983,314
21/04/01 37,196 1,877,616 1.34 138,333,171 2,835 70 -2.41 7,997,738
21/03/31 84,420 1,840,420 1.31 138,370,367 2,905 95 -3.17 7,437,213
21/03/30 -165,100 1,756,000 1.25 138,454,787 3,000 65 +2.21 37,015,749
21/03/29 22,684 1,921,100 1.37 138,289,687 2,935 135 +4.82 5,808,428
21/03/26 -105,735 1,898,416 1.35 138,312,371 2,800 15 +0.54 3,527,934
21/03/25 -94,787 2,004,151 1.43 138,206,636 2,785 45 +1.64 3,458,319
21/03/24 -200,211 2,098,938 1.50 138,111,849 2,740 115 -4.03 2,758,098
21/03/23 -22,295 2,299,149 1.64 137,911,638 2,855 15 -0.52 2,934,712
21/03/22 -155,898 2,321,444 1.66 137,889,343 2,870 40 -1.37 1,856,995
21/03/19 335 2,477,342 1.77 137,733,445 2,910 85 -2.84 2,911,270
21/03/18 -148,097 2,477,007 1.77 137,733,780 2,995 10 -0.33 4,281,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기