전체메뉴 NEW

케이피엠테크 042040 코스닥

2021/10/18 장종료 20분지연 새로고침

1,390 0 0.00%

전일종가
1,390
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,025억
당일최저
0
당일최고
0
현위치
52주 최저
1,310
52주 최고
4,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -444,625 3,653,458 2.51 142,024,271 1,390 45 -3.14 1,682,981
21/10/15 -108,779 4,098,083 2.81 141,579,646 1,435 5 +0.35 2,850,362
21/10/14 448,285 4,206,862 2.89 141,470,867 1,430 45 +3.25 1,705,785
21/10/13 506,800 3,758,577 2.58 141,919,152 1,385 35 +2.59 2,083,148
21/10/12 122,813 3,251,777 2.23 142,425,952 1,350 50 -3.57 2,561,727
21/10/08 -212,561 3,128,964 2.15 142,548,765 1,400 30 -2.10 2,148,190
21/10/07 295,020 3,341,525 2.29 142,336,204 1,430 10 +0.70 2,025,779
21/10/06 -175,316 3,046,505 2.09 142,631,224 1,420 80 -5.33 4,812,446
21/10/05 340,732 3,221,821 2.21 142,455,908 1,500 70 +4.90 13,980,800
21/10/01 -722,273 2,881,089 1.98 142,796,640 1,430 180 -11.18 7,556,772
21/09/30 526,898 3,603,362 2.47 142,074,367 1,610 215 +15.41 28,720,171
21/09/29 142,276 3,076,464 2.11 142,601,265 1,395 60 -4.12 4,183,657
21/09/28 -137,433 2,934,188 2.01 142,743,541 1,455 45 -3.00 3,501,041
21/09/27 -179,216 3,071,621 2.11 142,606,108 1,500 95 -5.96 4,718,132
21/09/24 215,908 3,250,837 2.23 142,426,892 1,595 145 +10.00 35,442,995
21/09/23 -389,749 3,034,929 2.08 142,642,800 1,450 65 -4.29 2,896,252
21/09/17 248,870 3,424,678 2.35 142,253,051 1,515 15 +1.00 3,370,298
21/09/16 -133,459 3,175,808 2.18 142,501,921 1,500 5 -0.33 2,385,084
21/09/15 -12,143 3,309,267 2.27 142,275,870 1,505 15 -0.99 4,333,360
21/09/14 -650,755 3,321,410 2.28 142,263,727 1,520 80 -5.00 7,837,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기