전체메뉴 NEW

카페24 042000 코스닥

2021/12/08 12:03:15 20분지연 새로고침

26,050 50 -0.19%

전일종가
26,100
시가
26,200
고가
26,250
저가
25,750
거래량(천주)
40,239
시가총액
5,861억
당일최저
25,750
당일최고
26,250
현위치
52주 최저
23,400
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 -39,766 4,416,963 23.45 14,417,770 34,800 1,000 -2.79 197,677
21/04/14 45,198 4,456,729 23.66 14,378,004 35,800 700 +1.99 262,677
21/04/13 4,074 4,411,531 23.42 14,423,202 35,100 150 +0.43 159,411
21/04/12 -1,268 4,407,457 23.40 14,427,276 34,950 350 +1.01 299,246
21/04/09 -5,983 4,408,725 23.41 14,426,008 34,600 500 +1.47 430,423
21/04/08 -44,376 4,414,708 23.44 14,420,025 34,100 500 +1.49 313,053
21/04/07 11,991 4,459,084 23.67 14,375,649 33,600 250 +0.75 133,088
21/04/06 -18,445 4,447,093 23.61 14,387,640 33,350 250 -0.74 137,667
21/04/05 39,561 4,465,538 23.71 14,369,195 33,600 300 +0.90 252,766
21/04/02 60,951 4,425,977 23.50 14,408,756 33,300 500 +1.52 174,067
21/04/01 15,594 4,365,026 23.18 14,469,707 32,800 200 +0.61 100,437
21/03/31 -10,905 4,349,432 23.09 14,485,301 32,600 500 -1.51 262,972
21/03/30 -19,960 4,360,337 23.15 14,474,396 33,100 700 +2.16 319,900
21/03/29 1,445 4,380,297 23.26 14,454,436 32,400 450 -1.37 94,687
21/03/26 -16,128 4,378,852 23.25 14,455,881 32,850 500 -1.50 97,167
21/03/25 28,327 4,394,980 23.33 14,439,753 33,350 350 +1.06 115,253
21/03/24 3,883 4,366,653 23.18 14,468,080 33,000 250 +0.76 115,818
21/03/23 7,368 4,362,770 23.16 14,471,963 32,750 500 -1.50 94,578
21/03/22 -4,706 4,355,402 23.12 14,479,331 33,250 500 +1.53 118,825
21/03/19 -4,248 4,360,108 23.15 14,474,625 32,750 500 -1.50 93,333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기