전체메뉴 NEW

카페24 042000 코스닥

2021/12/03 장종료 20분지연 새로고침

25,700 300 +1.18%

전일종가
25,400
시가
25,600
고가
25,800
저가
25,300
거래량(천주)
68,770
시가총액
5,782억
당일최저
25,300
당일최고
25,800
현위치
52주 최저
23,400
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 1,675 4,369,454 23.20 14,465,279 29,900 200 +0.67 180,105
21/05/11 -16,880 4,367,779 23.19 14,466,954 29,700 700 -2.30 211,406
21/05/10 -7,565 4,384,659 23.28 14,450,074 30,400 800 +2.70 190,418
21/05/07 -56,678 4,392,224 23.32 14,442,509 29,600 1,250 -4.05 423,753
21/05/06 -22,101 4,448,902 23.62 14,385,831 30,850 0 0.00 114,158
21/05/04 -20,635 4,471,003 23.74 14,363,730 30,850 850 -2.68 203,294
21/05/03 -23,878 4,491,638 23.85 14,343,095 31,700 1,000 -3.06 146,150
21/04/30 36,655 4,515,516 23.97 14,319,217 32,700 300 -0.91 96,923
21/04/29 30,675 4,478,861 23.78 14,355,872 33,000 400 -1.20 124,386
21/04/28 -11,362 4,448,186 23.62 14,386,547 33,400 1,050 -3.05 127,613
21/04/27 -5,948 4,459,548 23.68 14,375,185 34,450 0 0.00 134,646
21/04/26 24,634 4,465,496 23.71 14,369,237 34,450 900 +2.68 184,058
21/04/23 23,586 4,440,862 23.58 14,393,871 33,550 400 -1.18 112,719
21/04/22 3,951 4,417,276 23.45 14,417,457 33,950 150 +0.44 117,144
21/04/21 3,089 4,413,325 23.43 14,421,408 33,800 500 -1.46 151,134
21/04/20 4,457 4,410,236 23.42 14,424,497 34,300 50 +0.15 90,272
21/04/19 -5,957 4,405,779 23.39 14,428,954 34,250 150 -0.44 126,482
21/04/16 -5,227 4,411,736 23.42 14,422,997 34,400 400 -1.15 167,649
21/04/15 -39,766 4,416,963 23.45 14,417,770 34,800 1,000 -2.79 197,677
21/04/14 45,198 4,456,729 23.66 14,378,004 35,800 700 +1.99 262,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기