전체메뉴 NEW

카페24 042000 코스닥

2021/11/26 장종료 20분지연 새로고침

25,050 750 -2.91%

전일종가
25,800
시가
25,850
고가
26,050
저가
24,850
거래량(천주)
106,738
시가총액
5,550억
당일최저
24,850
당일최고
26,050
현위치
52주 최저
24,850
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 19,110 4,461,384 23.69 14,373,349 30,950 200 +0.65 56,961
21/06/02 7,889 4,442,274 23.59 14,392,459 30,750 150 -0.49 72,020
21/06/01 -12,197 4,434,385 23.54 14,400,348 30,900 250 -0.80 68,485
21/05/31 19,335 4,446,582 23.61 14,388,151 31,150 600 +1.96 119,473
21/05/28 650 4,427,247 23.51 14,407,486 30,550 50 +0.16 46,773
21/05/27 3,436 4,426,597 23.50 14,408,136 30,500 50 +0.16 79,248
21/05/26 3,201 4,423,161 23.48 14,411,572 30,450 150 +0.50 54,669
21/05/25 4,743 4,419,960 23.47 14,414,773 30,300 200 +0.66 67,928
21/05/24 23,428 4,415,217 23.44 14,419,516 30,100 150 +0.50 94,220
21/05/21 -41,210 4,391,789 23.32 14,442,944 29,950 800 -2.60 112,037
21/05/20 57,760 4,432,999 23.54 14,401,734 30,750 1,150 +3.89 179,931
21/05/18 20,339 4,375,239 23.23 14,459,494 29,600 500 +1.72 67,068
21/05/17 -3,923 4,354,900 23.12 14,479,833 29,100 300 -1.02 105,641
21/05/14 -2,589 4,358,823 23.14 14,475,910 29,400 0 0.00 68,592
21/05/13 -8,042 4,361,412 23.16 14,473,321 29,400 500 -1.67 83,145
21/05/12 1,675 4,369,454 23.20 14,465,279 29,900 200 +0.67 180,105
21/05/11 -16,880 4,367,779 23.19 14,466,954 29,700 700 -2.30 211,406
21/05/10 -7,565 4,384,659 23.28 14,450,074 30,400 800 +2.70 190,418
21/05/07 -56,678 4,392,224 23.32 14,442,509 29,600 1,250 -4.05 423,753
21/05/06 -22,101 4,448,902 23.62 14,385,831 30,850 0 0.00 114,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기