전체메뉴 NEW

카페24 042000 코스닥

2021/12/09 장종료 20분지연 새로고침

26,550 650 +2.51%

전일종가
25,900
시가
26,050
고가
26,550
저가
25,750
거래량(천주)
110,163
시가총액
5,973억
당일최저
25,750
당일최고
26,550
현위치
52주 최저
23,400
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -12,519 4,504,187 23.91 14,330,546 31,500 550 -1.72 100,748
21/07/12 -13,601 4,516,706 23.98 14,318,027 32,050 100 -0.31 169,814
21/07/09 9,961 4,530,307 24.05 14,304,426 32,150 200 -0.62 179,751
21/07/08 40,374 4,520,346 24.00 14,314,387 32,350 300 +0.94 163,214
21/07/07 4,360 4,479,972 23.79 14,354,761 32,050 50 +0.16 138,089
21/07/06 -28,119 4,475,612 23.76 14,359,121 32,000 400 -1.23 119,538
21/07/05 51,990 4,503,731 23.91 14,331,002 32,400 1,450 +4.68 432,580
21/07/02 3,670 4,451,741 23.64 14,382,992 30,950 100 +0.32 103,876
21/07/01 51,107 4,448,071 23.62 14,386,662 30,850 800 +2.66 126,449
21/06/30 34 4,396,964 23.34 14,437,769 30,050 100 -0.33 38,109
21/06/29 18,546 4,396,930 23.34 14,437,803 30,150 50 +0.17 72,944
21/06/28 -2,233 4,378,384 23.25 14,456,349 30,100 500 +1.69 52,054
21/06/25 -2,573 4,380,617 23.26 14,454,116 29,600 350 +1.20 54,780
21/06/24 -5,281 4,383,190 23.27 14,451,543 29,250 550 -1.85 125,394
21/06/23 -13,366 4,388,471 23.30 14,446,262 29,800 200 -0.67 87,982
21/06/22 -12,006 4,401,837 23.37 14,432,896 30,000 50 -0.17 73,305
21/06/21 -105,170 4,413,843 23.43 14,420,890 30,050 1,150 -3.69 182,750
21/06/18 37,378 4,519,013 23.99 14,315,720 31,200 450 +1.46 119,004
21/06/17 -11,114 4,481,635 23.79 14,353,098 30,750 0 0.00 49,761
21/06/16 22,215 4,492,749 23.85 14,341,984 30,750 150 +0.49 86,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기