전체메뉴 NEW

카페24 042000 코스닥

2021/12/09 장종료 20분지연 새로고침

26,550 650 +2.51%

전일종가
25,900
시가
26,050
고가
26,550
저가
25,750
거래량(천주)
110,163
시가총액
5,973억
당일최저
25,750
당일최고
26,550
현위치
52주 최저
23,400
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -265,440 4,693,142 24.92 14,141,591 42,900 6,800 -13.68 7,388,299
21/08/09 -372,495 4,958,582 26.33 13,876,151 49,700 4,900 +10.94 8,359,417
21/08/06 302,206 5,331,077 28.30 13,503,656 44,800 4,350 +10.75 4,489,836
21/08/05 -45,144 5,028,871 26.70 13,805,862 40,450 2,600 +6.87 3,579,733
21/08/04 300,076 5,074,015 26.94 13,760,718 37,850 4,200 +12.48 3,543,379
21/08/03 65,428 4,773,939 25.35 14,060,794 33,650 100 +0.30 411,566
21/08/02 114,219 4,708,511 25.00 14,126,222 33,550 1,850 +5.84 419,758
21/07/30 -3,683 4,594,292 24.39 14,240,441 31,700 600 -1.86 136,635
21/07/29 -4,826 4,597,975 24.41 14,236,758 32,300 200 -0.62 191,547
21/07/28 -11,675 4,602,801 24.44 14,231,932 32,500 900 +2.85 421,898
21/07/27 26,222 4,614,476 24.50 14,220,257 31,600 700 -2.17 231,178
21/07/26 168,117 4,588,254 24.36 14,246,479 32,300 2,100 +6.95 1,432,678
21/07/23 1,003 4,420,137 23.47 14,414,596 30,200 950 +3.25 122,478
21/07/22 -3,553 4,419,134 23.46 14,415,599 29,250 200 +0.69 54,339
21/07/21 -11,149 4,422,687 23.48 14,412,046 29,050 550 -1.86 132,501
21/07/20 -17,799 4,433,836 23.54 14,400,897 29,600 200 -0.67 118,695
21/07/19 -10,182 4,451,635 23.64 14,383,098 29,800 850 -2.77 115,589
21/07/16 -5,480 4,461,817 23.69 14,372,916 30,650 700 -2.23 92,170
21/07/15 -7,244 4,467,297 23.72 14,367,436 31,350 100 +0.32 56,146
21/07/14 -29,646 4,474,541 23.76 14,360,192 31,250 250 -0.79 57,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기