전체메뉴 NEW

카페24 042000 코스닥

2022/01/27 10:18:15 20분지연 새로고침

20,800 400 -1.89%

전일종가
21,200
시가
21,250
고가
21,600
저가
20,600
거래량(천주)
22,667
시가총액
4,679억
당일최저
20,600
당일최고
21,600
현위치
52주 최저
20,600
52주 최고
80,200
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/24 -11,906 1,487,713 16.79 7,370,444 127,000 8,800 -6.48 295,690
18/04/23 -3,366 1,499,619 16.93 7,358,538 135,800 4,000 -2.86 160,668
18/04/18 9,678 1,502,985 16.97 7,355,172 139,900 4,400 +3.25 230,128
18/04/17 12,026 1,493,307 16.86 7,364,850 135,500 0 0.00 104,284
18/04/16 8,096 1,481,281 16.72 7,376,876 135,500 3,800 -2.73 117,473
18/04/13 12,070 1,473,185 16.63 7,384,972 139,300 1,600 +1.16 132,637
18/04/12 38,647 1,461,115 16.49 7,397,042 137,700 200 -0.15 179,914
18/04/11 28,191 1,422,468 16.06 7,435,689 137,900 4,400 -3.09 245,847
18/04/10 5,863 1,394,277 15.74 7,463,880 142,300 900 -0.63 190,804
18/04/09 54,753 1,388,414 15.67 7,469,743 143,200 12,700 +9.73 263,736
18/04/06 15,497 1,333,661 15.06 7,524,496 130,500 9,500 -6.79 339,308
18/04/05 46,405 1,318,164 14.88 7,539,993 140,000 8,400 +6.38 311,587
18/04/04 75,896 1,271,759 14.36 7,586,398 131,600 2,500 +1.94 252,777
18/04/03 20,439 1,195,863 13.50 7,662,294 129,100 2,100 +1.65 126,406
18/04/02 22,819 1,175,424 13.27 7,682,733 127,000 500 -0.39 133,623
18/03/30 68,742 1,152,605 13.01 7,705,552 127,500 8,800 +7.41 269,896
18/03/29 21,737 1,083,863 12.24 7,774,294 118,700 1,300 -1.08 140,422
18/03/28 96,674 1,062,126 11.99 7,796,031 120,000 2,000 +1.69 296,917
18/03/27 -37,404 965,452 10.90 7,892,705 118,000 5,200 -4.22 414,614
18/03/26 55,564 1,002,856 11.32 7,855,301 123,200 700 +0.57 340,423
처음으로 41 42 43 44 45 46 47 48 끝으로
상단 바로가기