전체메뉴 NEW

카페24 042000 코스닥

2021/11/26 장종료 20분지연 새로고침

25,050 750 -2.91%

전일종가
25,800
시가
25,850
고가
26,050
저가
24,850
거래량(천주)
106,738
시가총액
5,550억
당일최저
24,850
당일최고
26,050
현위치
52주 최저
24,850
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/03/21 3,688 826,827 9.33 8,031,330 112,300 5,700 +5.35 256,884
18/03/20 5,231 823,139 9.29 8,035,018 106,600 1,600 +1.52 164,042
18/03/19 -569 817,908 9.23 8,040,249 105,000 2,300 -2.14 157,828
18/03/16 76,022 818,477 9.24 8,039,680 107,300 2,200 +2.09 304,630
18/03/15 145,002 742,455 8.38 8,115,702 105,100 6,000 +6.05 464,054
18/03/14 21,648 597,453 6.74 8,260,704 99,100 3,100 +3.23 266,708
18/03/13 116,300 575,805 6.50 8,282,352 96,000 6,900 +7.74 308,835
18/03/12 8,466 459,505 5.19 8,398,652 89,100 100 -0.11 68,645
18/03/09 9,622 451,039 5.09 8,407,118 89,200 800 -0.89 133,249
18/03/08 22,263 441,417 4.98 8,416,740 90,000 6,200 +7.40 292,772
18/03/07 3,417 419,154 4.73 8,439,003 83,800 2,100 -2.44 156,647
18/03/06 -238 415,737 4.69 8,442,420 85,900 300 +0.35 73,612
18/03/05 6,171 415,975 4.70 8,442,182 85,600 4,800 -5.31 144,990
18/03/02 10,032 409,804 4.63 8,448,353 90,400 800 -0.88 108,528
18/02/28 -3,960 399,772 4.51 8,458,385 91,200 700 -0.76 99,392
18/02/27 402 403,732 4.56 8,454,425 91,900 2,400 -2.55 104,942
18/02/23 23,202 403,330 4.55 8,454,827 96,200 3,700 +4.00 265,634
18/02/22 39,103 380,128 4.29 8,478,029 92,500 2,000 +2.21 298,440
18/02/21 108,844 341,025 3.85 8,517,132 90,500 4,600 +5.36 500,154
18/02/19 45,675 232,181 2.62 8,625,976 76,500 1,000 +1.32 95,289
처음으로 41 42 43 44 45 46 끝으로
상단 바로가기