전체메뉴 NEW

카페24 042000 코스닥

2021/11/30 장종료 20분지연 새로고침

24,100 400 -1.63%

전일종가
24,100
시가
24,450
고가
25,450
저가
23,450
거래량(천주)
148,142
시가총액
5,422억
당일최저
23,450
당일최고
25,450
현위치
52주 최저
23,450
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 -13,874 5,027,611 26.69 13,807,122 38,100 950 +2.56 484,658
21/08/30 53,607 5,041,485 26.77 13,793,248 37,150 100 +0.27 292,102
21/08/27 -71,689 4,987,878 26.48 13,846,855 37,050 1,600 -4.14 306,649
21/08/26 17,754 5,059,567 26.86 13,775,166 38,650 200 +0.52 332,684
21/08/25 72,472 5,041,813 26.77 13,792,920 38,450 1,350 +3.64 645,621
21/08/24 111,899 4,969,341 26.38 13,865,392 37,100 1,550 -4.01 674,969
21/08/23 -59,286 4,857,442 25.79 13,977,291 38,650 1,400 -3.50 359,994
21/08/20 78,009 4,916,728 26.10 13,918,005 40,050 1,500 +3.89 665,227
21/08/19 -57,950 4,838,719 25.69 13,996,014 38,550 2,450 -5.98 619,382
21/08/18 12,859 4,896,669 26.00 13,938,064 41,000 1,350 +3.40 899,139
21/08/17 69,923 4,883,810 25.93 13,950,923 39,650 150 +0.38 1,057,082
21/08/13 121,877 4,813,887 25.56 14,020,846 39,500 650 -1.62 1,068,057
21/08/12 -147,057 4,692,010 24.91 14,142,723 40,150 4,450 -9.98 1,981,919
21/08/11 145,925 4,839,067 25.69 13,995,666 44,600 1,700 +3.96 3,609,285
21/08/10 -265,440 4,693,142 24.92 14,141,591 42,900 6,800 -13.68 7,388,299
21/08/09 -372,495 4,958,582 26.33 13,876,151 49,700 4,900 +10.94 8,359,417
21/08/06 302,206 5,331,077 28.30 13,503,656 44,800 4,350 +10.75 4,489,836
21/08/05 -45,144 5,028,871 26.70 13,805,862 40,450 2,600 +6.87 3,579,733
21/08/04 300,076 5,074,015 26.94 13,760,718 37,850 4,200 +12.48 3,543,379
21/08/03 65,428 4,773,939 25.35 14,060,794 33,650 100 +0.30 411,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기