전체메뉴 NEW

카페24 042000 코스닥

2021/11/26 장종료 20분지연 새로고침

25,050 750 -2.91%

전일종가
25,800
시가
25,850
고가
26,050
저가
24,850
거래량(천주)
106,738
시가총액
5,550억
당일최저
24,850
당일최고
26,050
현위치
52주 최저
24,850
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 16,395 5,073,305 22.90 17,082,597 30,300 200 -0.66 160,314
21/09/28 -8,387 5,056,910 22.82 17,098,992 30,500 1,150 -3.63 203,980
21/09/27 29,424 5,065,297 22.86 17,090,605 31,650 200 +0.64 85,794
21/09/24 -66,147 5,035,873 22.73 17,120,029 31,450 750 -2.33 259,414
21/09/23 -28,473 5,102,020 23.03 17,053,882 32,200 350 -1.08 135,724
21/09/17 42,764 5,130,493 23.16 17,025,409 32,550 100 -0.31 145,779
21/09/16 3,363 5,087,729 22.96 17,068,173 32,650 650 -1.95 144,071
21/09/15 -3,835 5,084,366 22.95 17,071,536 33,300 350 -1.04 123,224
21/09/14 4,061 5,088,201 22.97 17,067,701 33,650 350 -1.03 144,073
21/09/13 19,371 5,084,140 22.95 17,071,762 34,000 650 -1.88 169,997
21/09/10 -49,827 5,064,769 22.86 17,091,133 34,650 1,100 -3.08 260,278
21/09/09 28,085 5,114,596 23.08 17,041,306 35,750 0 0.00 201,356
21/09/08 50,338 5,086,511 22.96 17,069,391 35,750 400 -1.11 213,414
21/09/07 -40,370 5,036,173 22.73 17,119,729 36,150 1,500 -3.98 240,189
21/09/06 37,650 5,076,543 22.91 17,079,359 37,650 300 +0.80 136,178
21/09/03 -59,139 5,038,893 22.74 17,117,009 37,350 1,400 -3.61 327,363
21/09/02 29,010 5,098,032 27.07 13,736,701 38,750 50 -0.13 234,834
21/09/01 41,411 5,069,022 26.91 13,765,711 38,800 700 +1.84 254,027
21/08/31 -13,874 5,027,611 26.69 13,807,122 38,100 950 +2.56 484,658
21/08/30 53,607 5,041,485 26.77 13,793,248 37,150 100 +0.27 292,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기