전체메뉴 NEW

카페24 042000 코스닥

2021/12/03 장종료 20분지연 새로고침

25,700 300 +1.18%

전일종가
25,400
시가
25,600
고가
25,800
저가
25,300
거래량(천주)
68,770
시가총액
5,782억
당일최저
25,300
당일최고
25,800
현위치
52주 최저
23,400
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 599 4,678,503 21.12 17,477,399 26,550 100 -0.38 104,948
21/11/04 -121,808 4,677,904 21.11 17,477,998 26,650 2,050 -7.14 507,902
21/11/03 -11,859 4,799,712 21.66 17,356,190 28,700 900 -3.04 102,714
21/11/02 17,888 4,811,571 21.72 17,344,331 29,600 500 +1.72 95,746
21/11/01 9,768 4,793,683 21.64 17,362,219 29,100 300 +1.04 83,106
21/10/29 -11,412 4,783,915 21.59 17,371,987 28,800 200 -0.69 119,026
21/10/28 -1,903 4,795,327 21.64 17,360,575 29,000 450 -1.53 113,704
21/10/27 -139,062 4,797,230 21.65 17,358,672 29,450 1,100 -3.60 247,733
21/10/26 -2,573 4,936,292 22.28 17,219,610 30,550 1,550 +5.34 233,849
21/10/25 3,999 4,938,865 22.29 17,217,037 29,000 300 +1.05 140,003
21/10/22 29,083 4,934,866 22.27 17,221,036 28,700 200 +0.70 80,847
21/10/21 -114,950 4,905,783 22.14 17,250,119 28,500 700 -2.40 332,751
21/10/20 -16,494 5,020,733 22.66 17,135,169 29,200 150 +0.52 120,426
21/10/19 -2,506 5,037,227 22.74 17,118,675 29,050 200 +0.69 68,756
21/10/18 -14,350 5,039,733 22.75 17,116,169 28,850 400 -1.37 90,963
21/10/15 9,409 5,054,083 22.81 17,101,819 29,250 300 +1.04 98,249
21/10/14 -21,482 5,044,674 22.77 17,111,228 28,950 850 +3.02 79,290
21/10/13 -29,214 5,066,156 22.87 17,089,746 28,100 400 -1.40 71,441
21/10/12 -21,538 5,095,370 23.00 17,060,532 28,500 250 +0.88 89,259
21/10/08 -50,717 5,116,908 23.10 17,038,994 28,250 600 -2.08 133,725
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기