전체메뉴 NEW

카페24 042000 코스닥

2021/11/26 장종료 20분지연 새로고침

25,050 750 -2.91%

전일종가
25,800
시가
25,850
고가
26,050
저가
24,850
거래량(천주)
106,738
시가총액
5,550억
당일최저
24,850
당일최고
26,050
현위치
52주 최저
24,850
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -5,552 2,049,309 21.73 7,381,288 36,300 750 -2.02 110,045
21/02/03 9,796 2,054,861 21.79 7,375,736 37,050 1,100 +3.06 170,878
21/02/02 60,231 2,045,065 21.69 7,385,532 35,950 1,550 +4.51 209,280
21/02/01 14,574 1,984,834 21.05 7,445,763 34,400 650 -1.85 192,117
21/01/29 -15,696 1,970,260 20.89 7,460,337 35,050 2,650 -7.03 299,653
21/01/28 -95,222 1,985,956 21.06 7,444,641 37,700 350 -0.92 1,391,952
21/01/27 30,745 2,081,178 22.07 7,349,419 75,900 4,100 -5.13 499,211
21/01/26 -7,719 2,050,433 21.74 7,380,164 80,000 900 -1.11 419,419
21/01/25 -75,171 2,058,152 21.82 7,372,445 80,900 4,200 +5.48 1,199,096
21/01/22 -72,686 2,133,323 22.62 7,297,274 76,700 400 +0.52 697,799
21/01/21 -642 2,206,009 23.39 7,224,588 76,300 1,100 +1.46 259,616
21/01/20 14,399 2,206,651 23.40 7,223,946 75,200 1,500 +2.04 323,142
21/01/19 40,380 2,192,252 23.25 7,238,345 73,700 200 +0.27 245,084
21/01/18 6,123 2,151,872 22.82 7,278,725 73,500 400 -0.54 369,502
21/01/15 -5,008 2,145,749 22.75 7,284,848 73,900 400 -0.54 643,349
21/01/14 -31,308 2,150,757 22.81 7,279,840 74,300 6,800 -8.38 1,268,487
21/01/13 -3,283 2,182,065 23.14 7,248,532 81,100 18,700 +29.97 2,529,668
21/01/12 -439 2,185,348 23.17 7,245,249 62,400 800 +1.30 120,202
21/01/11 -2,840 2,185,787 23.18 7,244,810 61,600 800 -1.28 182,144
21/01/08 -3,431 2,188,627 23.21 7,241,970 62,400 1,700 -2.65 142,973
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기