전체메뉴 NEW

카페24 042000 코스닥

2021/11/26 장종료 20분지연 새로고침

25,050 750 -2.91%

전일종가
25,800
시가
25,850
고가
26,050
저가
24,850
거래량(천주)
106,738
시가총액
5,550억
당일최저
24,850
당일최고
26,050
현위치
52주 최저
24,850
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 44,004 4,351,009 23.10 14,483,724 31,500 350 -1.10 179,764
21/03/08 16,372 4,307,005 22.87 14,527,728 31,850 400 -1.24 102,963
21/03/05 -4,684 4,290,633 22.78 14,544,100 32,250 500 -1.53 126,790
21/03/04 11,626 4,295,317 22.81 14,539,416 32,750 300 -0.91 140,303
21/03/03 18,015 4,283,691 22.74 14,551,042 33,050 50 -0.15 121,912
21/03/02 23,516 4,265,676 22.65 14,569,057 33,100 450 +1.38 175,707
21/02/26 -15,013 4,242,160 22.52 14,592,573 32,650 1,750 -5.09 309,947
21/02/25 20,620 4,257,173 22.60 14,577,560 34,400 1,400 +4.24 319,590
21/02/24 56,189 4,236,553 22.49 14,598,180 33,000 150 -0.45 363,259
21/02/23 -33,294 4,180,364 22.19 14,654,369 33,150 2,000 -5.69 450,781
21/02/22 -11,383 4,213,658 22.37 14,621,075 35,150 2,200 -5.89 612,180
21/02/19 2,167,176 4,225,041 22.43 14,609,692 37,350 1,250 -3.24 193,092
21/02/18 -14,785 2,057,865 21.82 7,372,732 38,600 2,900 -6.99 346,817
21/02/17 10,962 2,072,650 21.98 7,357,947 41,500 3,800 +10.08 1,477,230
21/02/16 -611 2,061,688 21.86 7,368,909 37,700 200 +0.53 127,507
21/02/15 9,376 2,062,299 21.87 7,368,298 37,500 1,850 +5.19 160,071
21/02/10 3 2,052,923 21.77 7,377,674 35,650 400 +1.13 59,263
21/02/09 -3,212 2,052,920 21.77 7,377,677 35,250 350 -0.98 61,026
21/02/08 10,566 2,056,132 21.80 7,374,465 35,600 500 -1.39 95,395
21/02/05 -3,743 2,045,566 21.69 7,385,031 36,100 200 -0.55 76,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기