전체메뉴 NEW

카페24 042000 코스닥

2021/12/08 11:31:15 20분지연 새로고침

26,000 100 -0.38%

전일종가
26,100
시가
26,200
고가
26,250
저가
25,750
거래량(천주)
36,757
시가총액
5,849억
당일최저
25,750
당일최고
26,250
현위치
52주 최저
23,400
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -12,237 4,800,342 21.34 17,696,856 26,100 700 +2.76 90,073
21/12/06 23,701 4,812,579 21.39 17,684,619 25,400 300 -1.17 69,382
21/12/03 21,574 4,788,878 21.29 17,708,320 25,700 300 +1.18 68,822
21/12/02 19,904 4,767,304 21.19 17,729,894 25,400 1,100 +4.53 139,187
21/12/01 -4,878 4,747,400 21.10 17,749,798 24,300 200 +0.83 113,419
21/11/30 -6,073 4,752,278 21.12 17,744,920 24,100 400 -1.63 149,190
21/11/29 32,733 4,758,351 21.15 17,738,847 24,500 550 -2.20 114,487
21/11/26 15,232 4,725,618 21.01 17,771,580 25,050 750 -2.91 108,486
21/11/25 -15,255 4,710,386 21.26 17,445,516 25,800 550 -2.09 94,226
21/11/24 7,410 4,725,641 21.33 17,430,261 26,350 100 +0.38 54,472
21/11/23 -11,811 4,718,231 21.30 17,437,671 26,250 400 -1.50 69,068
21/11/22 -430 4,730,042 21.35 17,425,860 26,650 100 -0.37 82,388
21/11/19 17,860 4,730,472 21.35 17,425,430 26,750 550 +2.10 130,414
21/11/18 16,101 4,712,612 21.27 17,443,290 26,200 0 0.00 86,924
21/11/17 -30,087 4,696,511 21.20 17,459,391 26,200 950 -3.50 97,876
21/11/16 34,100 4,726,598 21.33 17,429,304 27,150 500 +1.88 84,684
21/11/15 2,742 4,692,498 21.18 17,463,404 26,650 350 +1.33 74,147
21/11/12 -9,188 4,689,756 21.17 17,466,146 26,300 250 +0.96 59,864
21/11/11 18,586 4,698,944 21.21 17,456,958 26,050 0 0.00 69,629
21/11/10 -5,693 4,680,358 21.12 17,475,544 26,050 400 -1.51 101,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기