전체메뉴 NEW

카페24 042000 코스닥

2021/10/28 장종료 20분지연 새로고침

29,000 450 -1.53%

전일종가
29,450
시가
29,700
고가
30,000
저가
29,000
거래량(천주)
113,134
시가총액
6,425억
당일최저
29,000
당일최고
30,000
현위치
52주 최저
27,000
52주 최고
84,900
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 4,797,230 21.65 17,358,672 29,000 450 -1.53 113,704
21/10/27 -139,062 4,797,230 21.65 17,358,672 29,450 1,100 -3.60 247,733
21/10/26 -2,573 4,936,292 22.28 17,219,610 30,550 1,550 +5.34 233,849
21/10/25 3,999 4,938,865 22.29 17,217,037 29,000 300 +1.05 140,003
21/10/22 29,083 4,934,866 22.27 17,221,036 28,700 200 +0.70 80,847
21/10/21 -114,950 4,905,783 22.14 17,250,119 28,500 700 -2.40 332,751
21/10/20 -16,494 5,020,733 22.66 17,135,169 29,200 150 +0.52 120,426
21/10/19 -2,506 5,037,227 22.74 17,118,675 29,050 200 +0.69 68,756
21/10/18 -14,350 5,039,733 22.75 17,116,169 28,850 400 -1.37 90,963
21/10/15 9,409 5,054,083 22.81 17,101,819 29,250 300 +1.04 98,249
21/10/14 -21,482 5,044,674 22.77 17,111,228 28,950 850 +3.02 79,290
21/10/13 -29,214 5,066,156 22.87 17,089,746 28,100 400 -1.40 71,441
21/10/12 -21,538 5,095,370 23.00 17,060,532 28,500 250 +0.88 89,259
21/10/08 -50,717 5,116,908 23.10 17,038,994 28,250 600 -2.08 133,725
21/10/07 60,875 5,167,625 23.32 16,988,277 28,850 1,850 +6.85 207,346
21/10/06 -4,465 5,106,750 23.05 17,049,152 27,000 1,400 -4.93 238,612
21/10/05 27,685 5,111,215 23.07 17,044,687 28,400 650 -2.24 213,536
21/10/01 25,635 5,083,530 22.94 17,072,372 29,050 700 -2.35 137,675
21/09/30 -15,410 5,057,895 22.83 17,098,007 29,750 550 -1.82 119,198
21/09/29 16,395 5,073,305 22.90 17,082,597 30,300 200 -0.66 160,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기