인바디 041830 코스닥

2017/05/22 장종료 20분지연 새로고침

27,350 0 0.00%

전일종가
27,350
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
3,743억
당일최저
0
당일최고
0
현위치
52주 최저
20,600
52주 최고
47,050
현위치

컨센서스/투자의견

투자의견평균
3.09

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 11,016 3,354,504 24.51 10,329,278 27,350 100 +0.37 131,453
17/05/19 -48,010 3,343,488 24.43 10,340,294 27,250 650 -2.33 243,063
17/05/18 -9,651 3,391,498 24.78 10,292,284 27,900 300 -1.06 228,462
17/05/17 -35,654 3,401,149 24.86 10,282,633 28,200 350 -1.23 206,735
17/05/16 3,947 3,436,803 25.12 10,246,979 28,550 650 +2.33 272,146
17/05/15 4,552 3,432,856 25.09 10,250,926 27,900 300 -1.06 290,841
17/05/12 -23,316 3,428,304 25.05 10,255,478 28,200 550 -1.91 436,542
17/05/11 84,119 3,451,620 25.22 10,232,162 28,750 1,700 -5.58 874,988
17/05/10 1,055 3,367,501 24.61 10,316,281 30,450 1,050 -3.33 367,969
17/05/08 256,964 3,366,446 24.60 10,317,336 31,500 2,300 +7.88 740,450
17/05/04 114,891 3,109,482 22.72 10,574,300 29,200 1,550 +5.61 401,670
17/05/02 17,596 2,994,591 21.88 10,689,191 27,650 950 +3.56 204,051
17/04/28 -1,719 2,976,995 21.76 10,706,787 26,700 500 -1.84 165,970
17/04/27 37,338 2,978,714 21.77 10,705,068 27,200 150 +0.55 171,856
17/04/26 6,796 2,941,376 21.50 10,742,406 27,050 650 -2.35 342,797
17/04/25 23,015 2,934,580 21.45 10,749,202 27,700 150 +0.54 395,795
17/04/24 -36,427 2,911,565 21.28 10,772,217 27,550 650 -2.30 267,593
17/04/21 -84,815 2,947,992 21.54 10,735,790 28,200 800 +2.92 610,767
17/04/20 5,518 3,032,807 22.16 10,650,975 27,400 50 -0.18 526,854
17/04/19 167,023 3,027,289 22.12 10,656,493 27,450 3,150 +12.96 1,605,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로