전체메뉴 NEW

이라이콤 041520 코스닥

2021/12/09 장종료 20분지연 새로고침

8,470 130 +1.56%

전일종가
8,340
시가
8,340
고가
8,470
저가
8,280
거래량(천주)
33,248
시가총액
1,032억
당일최저
8,280
당일최고
8,470
현위치
52주 최저
7,260
52주 최고
17,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -8,123 468,270 3.84 11,720,460 8,340 210 +2.58 85,208
21/12/07 4,069 476,393 3.91 11,712,337 8,130 40 +0.49 18,309
21/12/06 12,022 472,324 3.88 11,716,406 8,090 120 +1.51 48,609
21/12/03 8,782 460,302 3.78 11,728,428 7,970 100 +1.27 34,967
21/12/02 952 451,520 3.70 11,737,210 7,870 10 -0.13 13,647
21/12/01 -963 450,568 3.70 11,738,162 7,880 200 +2.60 31,073
21/11/30 -20,264 451,531 3.70 11,737,199 7,680 20 -0.26 65,425
21/11/29 1,360 471,795 3.87 11,716,935 7,700 220 -2.78 26,595
21/11/26 -4,512 470,435 3.86 11,718,295 7,920 100 -1.25 37,334
21/11/25 -3,758 474,947 3.90 11,713,783 8,020 50 -0.62 35,331
21/11/24 -30,494 478,705 3.93 11,710,025 8,070 310 +3.99 308,988
21/11/23 3,712 509,199 4.18 11,679,531 7,760 90 -1.15 10,986
21/11/22 2,353 505,487 4.15 11,683,243 7,850 30 -0.38 12,577
21/11/19 2,760 503,134 4.13 11,685,596 7,880 0 0.00 14,324
21/11/18 -6,124 500,374 4.11 11,688,356 7,880 120 +1.55 17,902
21/11/17 -1,492 506,498 4.16 11,682,232 7,760 70 -0.89 18,061
21/11/16 3,184 507,990 4.17 11,680,740 7,830 30 -0.38 20,202
21/11/15 25,405 504,806 4.14 11,683,924 7,860 60 +0.77 81,639
21/11/12 1,695 479,401 3.93 11,709,329 7,800 20 +0.26 20,493
21/11/11 1,479 477,706 3.92 11,711,024 7,780 150 +1.97 16,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기