전체메뉴 NEW

에스엠 041510 코스닥

2021/06/18 장종료 20분지연 새로고침

54,800 200 -0.36%

전일종가
55,000
시가
56,400
고가
58,100
저가
53,900
거래량(천주)
2,207,153
시가총액
12,852억
당일최저
53,900
당일최고
58,100
현위치
52주 최저
21,800
52주 최고
58,100
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/23 -30,512 4,187,398 17.86 19,262,603 30,300 150 -0.49 369,119
20/11/20 55,410 4,217,910 17.99 19,232,091 30,450 550 +1.84 255,778
20/11/19 -28,755 4,162,500 17.75 19,287,501 29,900 700 -2.29 458,885
20/11/18 8,972 4,191,255 17.87 19,258,746 30,600 100 +0.33 372,665
20/11/17 -109,857 4,182,283 17.83 19,267,718 30,500 1,900 -5.86 1,009,238
20/11/16 7,657 4,292,140 18.30 19,157,861 32,400 400 +1.25 330,168
20/11/13 -19,959 4,284,483 18.27 19,165,518 32,000 200 -0.62 256,231
20/11/12 65,967 4,304,442 18.36 19,145,559 32,200 550 +1.74 396,559
20/11/11 3,139 4,238,475 18.07 19,211,526 31,650 50 +0.16 338,901
20/11/10 12,903 4,235,336 18.06 19,214,665 31,600 950 +3.10 320,477
20/11/09 -88,728 4,222,433 18.01 19,227,568 30,650 300 +0.99 237,487
20/11/06 -26,275 4,311,161 18.38 19,138,840 30,350 700 -2.25 249,737
20/11/05 -6,398 4,337,436 18.50 19,112,565 31,050 1,050 +3.50 353,168
20/11/04 20,505 4,343,834 18.52 19,106,167 30,000 350 +1.18 210,148
20/11/03 12,482 4,323,329 18.44 19,126,672 29,650 400 +1.37 220,906
20/11/02 17,827 4,310,847 18.38 19,139,154 29,250 450 +1.56 107,342
20/10/30 -22,807 4,293,020 18.31 19,156,981 28,800 1,000 -3.36 192,877
20/10/29 -31,439 4,315,827 18.40 19,134,174 29,800 300 -1.00 228,125
20/10/28 832 4,347,266 18.54 19,102,735 30,100 1,100 +3.79 227,947
20/10/27 11,757 4,346,434 18.53 19,103,567 29,000 250 +0.87 239,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기