전체메뉴

에스엠 041510 코스닥

2021/03/04 장종료 20분지연 새로고침

32,200 0 0.00%

전일종가
32,200
시가
31,800
고가
32,450
저가
31,700
거래량(천주)
421,494
시가총액
7,552억
당일최저
31,700
당일최고
32,450
현위치
52주 최저
16,350
52주 최고
40,450
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 -126,831 4,242,261 18.09 19,207,740 35,800 100 -0.28 439,509
20/09/28 144,757 4,369,092 18.63 19,080,909 35,900 2,250 +6.69 559,846
20/09/25 5,858 4,224,335 18.01 19,225,666 33,650 100 -0.30 263,914
20/09/24 -35,971 4,218,477 17.99 19,231,524 33,750 1,600 -4.53 597,535
20/09/23 34,993 4,254,448 18.14 19,195,553 35,350 750 +2.17 374,928
20/09/22 15,942 4,219,455 17.99 19,230,546 34,600 400 -1.14 333,235
20/09/21 -37,271 4,203,513 17.93 19,246,488 35,000 950 -2.64 251,335
20/09/18 19,801 4,240,784 18.08 19,209,217 35,950 150 -0.42 419,190
20/09/17 -13,348 4,220,983 18.00 19,229,018 36,100 1,400 -3.73 642,722
20/09/16 -7,993 4,234,331 18.06 19,215,670 37,500 150 -0.40 386,365
20/09/15 18,818 4,242,324 18.09 19,207,677 37,650 250 +0.67 192,774
20/09/14 -26,525 4,223,506 18.01 19,226,495 37,400 400 -1.06 222,083
20/09/11 -9,683 4,250,031 18.12 19,199,970 37,800 150 -0.40 293,098
20/09/10 21,787 4,259,714 18.17 19,190,287 37,950 550 -1.43 487,469
20/09/09 -49,427 4,237,927 18.07 19,212,074 38,500 800 -2.04 713,324
20/09/08 70,641 4,287,354 18.28 19,162,647 39,300 700 +1.81 1,214,755
20/09/07 -23,462 4,216,713 17.98 19,233,288 38,600 100 -0.26 654,451
20/09/04 -39,693 4,240,175 18.08 19,209,826 38,700 150 -0.39 825,943
20/09/03 82,307 4,279,868 18.25 19,170,133 38,850 1,550 +4.16 810,624
20/09/02 121,609 4,197,561 17.90 19,252,440 37,300 1,550 +4.34 946,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기