전체메뉴 NEW

에스엠 041510 코스닥

2021/06/18 장종료 20분지연 새로고침

54,800 200 -0.36%

전일종가
55,000
시가
56,400
고가
58,100
저가
53,900
거래량(천주)
2,207,153
시가총액
12,852억
당일최저
53,900
당일최고
58,100
현위치
52주 최저
21,800
52주 최고
58,100
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 -10,185 3,639,372 15.52 19,813,129 30,300 350 +1.17 187,796
21/02/22 -18,283 3,649,557 15.56 19,802,944 29,950 500 -1.64 204,662
21/02/19 -4,919 3,667,840 15.64 19,784,661 30,450 150 -0.49 205,909
21/02/18 -2,558 3,672,759 15.66 19,779,742 30,600 300 -0.97 160,176
21/02/17 -7,214 3,675,317 15.67 19,777,184 30,900 400 -1.28 228,194
21/02/16 -6,988 3,682,531 15.70 19,769,970 31,300 550 +1.79 346,517
21/02/15 -10,285 3,689,519 15.73 19,762,982 30,750 50 -0.16 170,841
21/02/10 32,028 3,699,804 15.78 19,752,697 30,800 750 +2.50 285,362
21/02/09 -18,000 3,667,776 15.64 19,784,725 30,050 400 -1.31 174,844
21/02/08 9,163 3,685,776 15.72 19,766,725 30,450 200 +0.66 326,020
21/02/05 4,194 3,676,613 15.68 19,775,888 30,250 450 -1.47 640,379
21/02/04 15,587 3,672,419 15.66 19,780,082 30,700 600 -1.92 295,065
21/02/03 4,486 3,656,832 15.59 19,795,669 31,300 100 -0.32 255,496
21/02/02 4,486 3,652,346 15.57 19,800,155 31,400 500 +1.62 397,915
21/02/01 -41,763 3,647,860 15.55 19,804,641 30,900 300 +0.98 402,189
21/01/29 -40,269 3,689,623 15.73 19,762,878 30,600 1,200 -3.77 620,763
21/01/28 -5,546 3,729,892 15.90 19,722,609 31,800 800 -2.45 520,619
21/01/27 -68,845 3,735,438 15.93 19,717,063 32,600 300 -0.91 754,775
21/01/26 -58,383 3,804,283 16.22 19,648,218 32,900 850 -2.52 787,566
21/01/25 -87,554 3,862,666 16.47 19,589,835 33,750 1,350 +4.17 1,748,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기