에스엠 041510 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/30 21,457 4,048,227 17.26 19,400,774 20,800 300 +1.46 260,589
20/03/27 19,086 4,026,770 17.17 19,420,331 20,500 300 +1.49 438,632
20/03/26 -194,016 4,007,684 17.09 19,439,417 20,200 250 -1.22 761,815
20/03/25 -7,350 4,201,700 17.92 19,245,401 20,450 1,950 +10.54 653,623
20/03/24 105,878 4,209,050 17.95 19,238,051 18,500 1,800 +10.78 609,471
20/03/23 -241,795 4,103,172 17.50 19,343,929 16,700 2,750 -14.14 787,147
20/03/20 -165,248 4,344,967 18.53 19,102,134 19,450 450 +2.37 672,829
20/03/19 36,638 4,510,215 19.24 18,936,886 19,000 1,500 -7.32 510,646
20/03/18 -8,321 4,473,577 19.08 18,973,524 20,500 900 -4.21 308,992
20/03/17 69,815 4,481,898 19.11 18,965,203 21,400 300 -1.38 340,796
20/03/16 -48,367 4,412,083 18.82 19,035,018 21,700 850 -3.77 392,542
20/03/13 125,956 4,460,450 19.02 18,986,651 22,550 850 -3.63 956,110
20/03/12 25,834 4,334,494 18.49 19,112,607 23,400 2,700 -10.34 673,918
20/03/11 39,413 4,308,660 18.38 19,138,441 26,100 450 -1.69 247,777
20/03/10 65,433 4,269,247 18.21 19,177,854 26,550 150 +0.57 354,958
20/03/09 6,639 4,203,814 17.93 19,243,287 26,400 1,900 -6.71 343,654
20/03/06 -35,512 4,197,175 17.90 19,249,926 28,300 1,400 -4.71 435,866
20/03/05 -30,560 4,232,687 18.05 19,214,414 29,700 50 -0.17 149,508
20/03/04 -3,656 4,263,247 18.18 19,183,854 29,750 150 +0.51 124,830
20/03/03 9,658 4,266,903 18.20 19,180,198 29,600 100 -0.34 167,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기