에스엠 041510 코스닥

2020/09/22 장종료 20분지연 새로고침

34,600 400 -1.14%

전일종가
35,000
시가
35,000
고가
36,000
저가
34,300
거래량(천주)
332,605
시가총액
8,114억
당일최저
34,300
당일최고
36,000
현위치
52주 최저
16,350
52주 최고
40,450
현위치

컨센서스/투자의견

투자의견평균
3.00

거래원 정보

15:30:51
매도상위 매수상위
  • NH투자59,834
  • 대우증권39,904
  • 한국투자35,179
  • 키움증권34,774
  • 신한금융34,681
  • 키움증권50,215
  • 한국투자44,033
  • 대우증권36,337
  • 신한금융35,382
  • 삼성증권34,958

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/24 14,101 3,682,980 15.71 19,766,521 30,200 900 -2.89 526,440
20/07/23 -10,394 3,668,879 15.65 19,780,622 31,100 100 +0.32 572,994
20/07/22 65,729 3,679,273 15.69 19,770,228 31,000 1,750 -5.34 1,189,021
20/07/21 -141,560 3,613,544 15.41 19,835,957 32,750 1,000 -2.96 1,814,004
20/07/20 -18,444 3,755,104 16.01 19,694,397 33,750 400 +1.20 768,503
20/07/17 -32,536 3,773,548 16.09 19,675,953 33,350 1,350 +4.22 720,332
20/07/16 103,666 3,806,084 16.23 19,643,417 32,000 700 -2.14 597,118
20/07/15 10,961 3,702,418 15.79 19,747,083 32,700 950 -2.82 508,007
20/07/14 53,142 3,691,457 15.74 19,758,044 33,650 700 +2.12 692,928
20/07/13 -4,524 3,638,315 15.52 19,811,186 32,950 450 +1.38 790,403
20/07/10 31,189 3,642,839 15.53 19,806,662 32,500 1,000 +3.17 1,002,675
20/07/09 -27,299 3,611,650 15.40 19,837,851 31,500 0 0.00 981,772
20/07/08 -1,721 3,638,949 15.52 19,810,552 31,500 2,100 +7.14 2,461,836
20/07/07 65,276 3,640,670 15.53 19,808,831 29,400 800 +2.80 1,157,414
20/07/06 -24,617 3,575,394 15.25 19,874,107 28,600 50 +0.18 1,273,550
20/07/03 -19,196 3,600,011 15.35 19,849,490 28,550 1,900 +7.13 2,625,800
20/07/02 19,283 3,619,207 15.43 19,830,294 26,650 2,650 +11.04 2,248,806
20/07/01 3,614 3,599,924 15.35 19,849,577 24,000 250 -1.03 529,150
20/06/30 3,123 3,596,310 15.34 19,853,191 24,250 2,300 +10.48 4,139,283
20/06/29 -75,528 3,593,187 15.32 19,856,314 21,950 850 -3.73 670,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기