에스엠 041510 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/28 20,444 3,761,217 16.04 19,687,784 27,950 2,350 +9.18 1,402,762
20/04/27 18,841 3,740,773 15.95 19,708,228 25,600 450 +1.79 217,547
20/04/24 -22,983 3,721,932 15.87 19,727,069 25,150 850 -3.27 197,638
20/04/23 10,401 3,744,915 15.97 19,704,086 26,000 300 +1.17 194,494
20/04/22 -1,560 3,734,514 15.93 19,714,487 25,700 200 +0.78 262,171
20/04/21 37,726 3,736,074 15.93 19,712,927 25,500 650 -2.49 540,792
20/04/20 8,871 3,698,348 15.77 19,750,653 26,150 550 -2.06 344,267
20/04/17 -13,148 3,689,477 15.73 19,759,524 26,700 0 0.00 555,498
20/04/16 -42,200 3,702,625 15.79 19,746,376 26,700 1,200 +4.71 406,133
20/04/14 2,588 3,744,825 15.97 19,704,176 25,500 700 +2.82 384,861
20/04/13 -79,204 3,742,237 15.96 19,706,764 24,800 200 +0.81 865,095
20/04/10 -39,665 3,821,441 16.30 19,627,560 24,600 1,400 +6.03 766,765
20/04/09 -15,337 3,861,106 16.47 19,587,895 23,200 500 +2.20 282,818
20/04/08 -12,350 3,876,443 16.53 19,572,558 22,700 150 +0.67 416,569
20/04/07 -59,304 3,888,793 16.58 19,560,208 22,550 100 +0.45 558,946
20/04/06 14,960 3,948,097 16.84 19,500,904 22,450 1,300 +6.15 394,688
20/04/03 -27,709 3,933,137 16.77 19,515,864 21,150 150 -0.70 214,640
20/04/02 13,554 3,960,846 16.89 19,488,155 21,300 950 +4.67 270,941
20/04/01 -54,262 3,947,292 16.83 19,501,709 20,350 700 -3.33 489,737
20/03/31 -46,673 4,001,554 17.06 19,447,447 21,050 250 +1.20 349,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기