에스엠 041510 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/18 5,164 3,723,299 15.91 19,675,002 35,900 500 -1.37 209,171
19/07/17 4,420 3,718,135 15.89 19,680,166 36,400 1,150 -3.06 234,935
19/07/16 -23,794 3,713,715 15.87 19,684,586 37,550 700 -1.83 226,957
19/07/15 -22,709 3,737,509 15.97 19,660,792 38,250 50 +0.13 111,786
19/07/12 -20,948 3,760,218 16.07 19,638,083 38,200 150 -0.39 160,964
19/07/11 -18,398 3,781,166 16.16 19,617,135 38,350 100 -0.26 131,542
19/07/10 -20,420 3,799,564 16.24 19,598,737 38,450 650 +1.72 181,180
19/07/09 2,944 3,819,984 16.33 19,578,317 37,800 700 -1.82 191,787
19/07/08 22,362 3,817,040 16.31 19,581,261 38,500 1,300 -3.27 201,769
19/07/05 23,418 3,794,678 16.22 19,603,623 39,800 150 +0.38 161,749
19/07/04 5,346 3,771,260 16.12 19,627,041 39,650 350 -0.88 186,319
19/07/03 -26,896 3,765,914 16.09 19,632,387 40,000 500 -1.23 189,710
19/07/02 -12,269 3,792,810 16.21 19,605,491 40,500 250 +0.62 152,328
19/07/01 -69,585 3,805,079 16.26 19,593,222 40,250 1,350 -3.25 435,587
19/06/28 -7,020 3,874,664 16.56 19,523,637 41,600 300 +0.73 148,517
19/06/27 -119,571 3,881,684 16.59 19,516,617 41,300 50 +0.12 318,478
19/06/26 22,274 4,001,255 17.11 19,380,446 41,250 600 -1.43 201,716
19/06/25 100,183 3,978,981 17.02 19,402,720 41,850 1,250 -2.90 352,065
19/06/24 -30,171 3,878,798 16.59 19,502,903 43,100 1,500 -3.36 369,700
19/06/21 -69,268 3,908,969 16.72 19,472,732 44,600 350 -0.78 335,084
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기