전체메뉴

에스엠 041510 코스닥

2021/03/08 장종료 20분지연 새로고침

31,700 1,100 -3.35%

전일종가
32,800
시가
33,000
고가
33,000
저가
31,350
거래량(천주)
301,797
시가총액
7,434억
당일최저
31,350
당일최고
33,000
현위치
52주 최저
16,350
52주 최고
40,450
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/08 -17,253 3,613,041 15.41 19,836,460 28,350 0 0.00 209,882
20/05/07 -16,459 3,630,294 15.48 19,819,207 28,350 0 0.00 269,321
20/05/06 394 3,646,753 15.55 19,802,748 28,350 1,150 +4.23 431,289
20/05/04 -33,208 3,646,359 15.55 19,803,142 27,200 500 -1.81 283,823
20/04/29 -81,650 3,679,567 15.69 19,769,934 27,700 250 -0.89 563,230
20/04/28 20,444 3,761,217 16.04 19,687,784 27,950 2,350 +9.18 1,402,762
20/04/27 18,841 3,740,773 15.95 19,708,228 25,600 450 +1.79 217,547
20/04/24 -22,983 3,721,932 15.87 19,727,069 25,150 850 -3.27 197,638
20/04/23 10,401 3,744,915 15.97 19,704,086 26,000 300 +1.17 194,494
20/04/22 -1,560 3,734,514 15.93 19,714,487 25,700 200 +0.78 262,171
20/04/21 37,726 3,736,074 15.93 19,712,927 25,500 650 -2.49 540,792
20/04/20 8,871 3,698,348 15.77 19,750,653 26,150 550 -2.06 344,267
20/04/17 -13,148 3,689,477 15.73 19,759,524 26,700 0 0.00 555,498
20/04/16 -42,200 3,702,625 15.79 19,746,376 26,700 1,200 +4.71 406,133
20/04/14 2,588 3,744,825 15.97 19,704,176 25,500 700 +2.82 384,861
20/04/13 -79,204 3,742,237 15.96 19,706,764 24,800 200 +0.81 865,095
20/04/10 -39,665 3,821,441 16.30 19,627,560 24,600 1,400 +6.03 766,765
20/04/09 -15,337 3,861,106 16.47 19,587,895 23,200 500 +2.20 282,818
20/04/08 -12,350 3,876,443 16.53 19,572,558 22,700 150 +0.67 416,569
20/04/07 -59,304 3,888,793 16.58 19,560,208 22,550 100 +0.45 558,946
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기