에스엠 041510 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/26 9,486 3,917,168 16.72 19,515,733 27,050 1,950 -6.72 286,782
19/08/23 9,401 3,907,682 16.68 19,525,219 29,000 800 -2.68 176,244
19/08/22 -4,595 3,898,281 16.64 19,534,620 29,800 550 -1.81 125,297
19/08/21 38,415 3,902,876 16.66 19,530,025 30,350 1,350 +4.66 257,688
19/08/20 -4,572 3,864,461 16.49 19,568,440 29,000 250 +0.87 139,952
19/08/19 39,070 3,869,033 16.51 19,563,868 28,750 500 +1.77 146,876
19/08/16 -16,398 3,829,963 16.34 19,602,938 28,250 1,550 -5.20 396,965
19/08/14 -16,311 3,846,361 16.41 19,586,540 29,800 150 -0.50 126,966
19/08/13 25,222 3,862,672 16.48 19,570,229 29,950 100 -0.33 119,827
19/08/12 -90 3,837,450 16.38 19,595,451 30,050 600 -1.96 104,187
19/08/09 -17,485 3,837,540 16.38 19,595,361 30,650 200 -0.65 196,928
19/08/08 8,512 3,855,025 16.45 19,577,876 30,850 1,050 +3.52 213,452
19/08/07 28,399 3,846,513 16.42 19,586,388 29,800 300 +1.02 211,864
19/08/06 147,370 3,818,114 16.29 19,614,787 29,500 150 -0.51 402,123
19/08/05 117,792 3,670,744 15.66 19,762,157 29,650 2,750 -8.49 778,181
19/08/02 57,834 3,552,952 15.16 19,879,949 32,400 150 -0.46 237,947
19/08/01 -229,800 3,495,118 14.92 19,937,783 32,550 2,850 -8.05 1,405,153
19/07/31 -6,608 3,724,918 15.90 19,707,983 35,400 650 +1.87 184,870
19/07/29 1,890 3,731,526 15.92 19,701,375 33,800 1,850 -5.19 230,101
19/07/26 9,243 3,729,636 15.92 19,703,265 35,650 500 +1.42 148,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기