47,850 400 -0.83%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 18/09/21 | 0 | 4,792,308 | 21.00 | 18,026,243 | 47,850 | ▼400 | -0.83 | 141,048 |
| 18/09/20 | -44,266 | 4,792,308 | 21.00 | 18,026,243 | 48,250 | ▼950 | -1.93 | 213,287 |
| 18/09/19 | 18,621 | 4,836,574 | 21.20 | 17,981,977 | 49,200 | ▲1,350 | +2.82 | 230,976 |
| 18/09/18 | 25,287 | 4,817,953 | 21.11 | 18,000,598 | 47,850 | ▼650 | -1.34 | 159,173 |
| 18/09/17 | 10,689 | 4,792,666 | 21.00 | 18,025,885 | 48,500 | ▼500 | -1.02 | 163,461 |
| 18/09/14 | -41,317 | 4,781,977 | 20.96 | 18,036,574 | 49,000 | ▼600 | -1.21 | 268,015 |
| 18/09/13 | -33,582 | 4,823,294 | 21.15 | 17,983,157 | 49,600 | ▲800 | +1.64 | 381,655 |
| 18/09/12 | 53,765 | 4,856,876 | 21.30 | 17,949,575 | 48,800 | ▲950 | +1.99 | 540,269 |
| 18/09/11 | 6,100 | 4,803,111 | 21.06 | 18,003,340 | 47,850 | ▲950 | +2.03 | 272,637 |
| 18/09/10 | 3,079 | 4,797,011 | 21.03 | 18,009,440 | 46,900 | ▼2,000 | -4.09 | 287,525 |
| 18/09/07 | 16,250 | 4,793,932 | 21.02 | 18,012,519 | 48,900 | ▲850 | +1.77 | 235,399 |
| 18/09/06 | 15,801 | 4,777,682 | 20.95 | 18,028,769 | 48,050 | ▲250 | +0.52 | 234,759 |
| 18/09/05 | -39,001 | 4,761,881 | 20.88 | 18,039,420 | 47,800 | ▼650 | -1.34 | 178,476 |
| 18/09/03 | 24,826 | 4,800,882 | 21.06 | 18,000,419 | 47,950 | ▼600 | -1.24 | 306,101 |
| 18/08/31 | 10,133 | 4,776,056 | 20.95 | 18,025,245 | 48,550 | ▲850 | +1.78 | 242,723 |
| 18/08/30 | 50,222 | 4,765,923 | 20.90 | 18,035,378 | 47,700 | ▲400 | +0.85 | 206,329 |
| 18/08/29 | 21,281 | 4,715,701 | 20.68 | 18,085,600 | 47,300 | 0 | 0.00 | 252,816 |
| 18/08/28 | 9,849 | 4,694,420 | 20.59 | 18,106,881 | 47,300 | ▼1,800 | -3.67 | 447,844 |
| 18/08/27 | 45,955 | 4,684,571 | 20.55 | 18,116,730 | 49,100 | ▲1,750 | +3.70 | 485,835 |
| 18/08/24 | 70,257 | 4,638,616 | 20.34 | 18,162,185 | 47,350 | ▲1,350 | +2.93 | 429,709 |
주식매입자금대출문의
