전문 콘텐츠
30,050 550 -1.80%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 3,624,264 | 15.45 | 19,828,237 | 30,050 | ▼550 | -1.80 | 190,652 |
| 21/02/25 | 4,252 | 3,624,264 | 15.45 | 19,828,237 | 30,600 | ▲600 | +2.00 | 160,767 |
| 21/02/24 | -19,360 | 3,620,012 | 15.44 | 19,832,489 | 30,000 | ▼300 | -0.99 | 411,986 |
| 21/02/23 | -10,185 | 3,639,372 | 15.52 | 19,813,129 | 30,300 | ▲350 | +1.17 | 187,796 |
| 21/02/22 | -18,283 | 3,649,557 | 15.56 | 19,802,944 | 29,950 | ▼500 | -1.64 | 204,662 |
| 21/02/19 | -4,919 | 3,667,840 | 15.64 | 19,784,661 | 30,450 | ▼150 | -0.49 | 205,909 |
| 21/02/18 | -2,558 | 3,672,759 | 15.66 | 19,779,742 | 30,600 | ▼300 | -0.97 | 160,176 |
| 21/02/17 | -7,214 | 3,675,317 | 15.67 | 19,777,184 | 30,900 | ▼400 | -1.28 | 228,194 |
| 21/02/16 | -6,988 | 3,682,531 | 15.70 | 19,769,970 | 31,300 | ▲550 | +1.79 | 346,517 |
| 21/02/15 | -10,285 | 3,689,519 | 15.73 | 19,762,982 | 30,750 | ▼50 | -0.16 | 170,841 |
| 21/02/10 | 32,028 | 3,699,804 | 15.78 | 19,752,697 | 30,800 | ▲750 | +2.50 | 285,362 |
| 21/02/09 | -18,000 | 3,667,776 | 15.64 | 19,784,725 | 30,050 | ▼400 | -1.31 | 174,844 |
| 21/02/08 | 9,163 | 3,685,776 | 15.72 | 19,766,725 | 30,450 | ▲200 | +0.66 | 326,020 |
| 21/02/05 | 4,194 | 3,676,613 | 15.68 | 19,775,888 | 30,250 | ▼450 | -1.47 | 640,379 |
| 21/02/04 | 15,587 | 3,672,419 | 15.66 | 19,780,082 | 30,700 | ▼600 | -1.92 | 295,065 |
| 21/02/03 | 4,486 | 3,656,832 | 15.59 | 19,795,669 | 31,300 | ▼100 | -0.32 | 255,496 |
| 21/02/02 | 4,486 | 3,652,346 | 15.57 | 19,800,155 | 31,400 | ▲500 | +1.62 | 397,915 |
| 21/02/01 | -41,763 | 3,647,860 | 15.55 | 19,804,641 | 30,900 | ▲300 | +0.98 | 402,189 |
| 21/01/29 | -40,269 | 3,689,623 | 15.73 | 19,762,878 | 30,600 | ▼1,200 | -3.77 | 620,763 |
| 21/01/28 | -5,546 | 3,729,892 | 15.90 | 19,722,609 | 31,800 | ▼800 | -2.45 | 520,619 |
