Àüü¸Þ´º

¿¡½º¿¥ 041510 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

30,050 550 -1.80%

ÀüÀÏÁ¾°¡
30,600
½Ã°¡
29,800
°í°¡
30,200
Àú°¡
29,750
°Å·¡·®(õÁÖ)
188,561
½Ã°¡ÃѾ×
7,047¾ï
´çÀÏÃÖÀú
29,750
´çÀÏÃÖ°í
30,200
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
16,350
52ÁÖ ÃÖ°í
40,450
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 3,624,264 15.45 19,828,237 30,050 ¡å550 -1.80 190,652
21/02/25 4,252 3,624,264 15.45 19,828,237 30,600 ¡ã600 +2.00 160,767
21/02/24 -19,360 3,620,012 15.44 19,832,489 30,000 ¡å300 -0.99 411,986
21/02/23 -10,185 3,639,372 15.52 19,813,129 30,300 ¡ã350 +1.17 187,796
21/02/22 -18,283 3,649,557 15.56 19,802,944 29,950 ¡å500 -1.64 204,662
21/02/19 -4,919 3,667,840 15.64 19,784,661 30,450 ¡å150 -0.49 205,909
21/02/18 -2,558 3,672,759 15.66 19,779,742 30,600 ¡å300 -0.97 160,176
21/02/17 -7,214 3,675,317 15.67 19,777,184 30,900 ¡å400 -1.28 228,194
21/02/16 -6,988 3,682,531 15.70 19,769,970 31,300 ¡ã550 +1.79 346,517
21/02/15 -10,285 3,689,519 15.73 19,762,982 30,750 ¡å50 -0.16 170,841
21/02/10 32,028 3,699,804 15.78 19,752,697 30,800 ¡ã750 +2.50 285,362
21/02/09 -18,000 3,667,776 15.64 19,784,725 30,050 ¡å400 -1.31 174,844
21/02/08 9,163 3,685,776 15.72 19,766,725 30,450 ¡ã200 +0.66 326,020
21/02/05 4,194 3,676,613 15.68 19,775,888 30,250 ¡å450 -1.47 640,379
21/02/04 15,587 3,672,419 15.66 19,780,082 30,700 ¡å600 -1.92 295,065
21/02/03 4,486 3,656,832 15.59 19,795,669 31,300 ¡å100 -0.32 255,496
21/02/02 4,486 3,652,346 15.57 19,800,155 31,400 ¡ã500 +1.62 397,915
21/02/01 -41,763 3,647,860 15.55 19,804,641 30,900 ¡ã300 +0.98 402,189
21/01/29 -40,269 3,689,623 15.73 19,762,878 30,600 ¡å1,200 -3.77 620,763
21/01/28 -5,546 3,729,892 15.90 19,722,609 31,800 ¡å800 -2.45 520,619
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â