전체메뉴

에버다임 041440 코스닥

2021/02/26 장종료 20분지연 새로고침

4,835 40 -0.82%

전일종가
4,875
시가
4,780
고가
4,845
저가
4,745
거래량(천주)
96,232
시가총액
866억
당일최저
4,745
당일최고
4,845
현위치
52주 최저
1,990
52주 최고
5,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/01 -956 101,331 0.57 17,814,613 3,440 10 -0.29 11,893
20/06/30 -1,130 102,287 0.57 17,813,657 3,450 110 +3.29 20,551
20/06/29 -2,092 103,417 0.58 17,812,527 3,340 50 -1.47 28,478
20/06/26 -452 105,509 0.59 17,810,435 3,390 10 -0.29 21,366
20/06/25 -1,259 105,961 0.59 17,809,983 3,400 105 -3.00 23,253
20/06/24 1,981 107,220 0.60 17,808,724 3,505 10 +0.29 36,490
20/06/23 -1,610 105,239 0.59 17,810,705 3,495 15 -0.43 33,885
20/06/22 -8,741 106,849 0.60 17,809,095 3,510 135 -3.70 35,382
20/06/19 10,442 115,590 0.65 17,800,354 3,645 55 +1.53 74,281
20/06/18 691 105,148 0.59 17,810,796 3,590 85 +2.43 44,244
20/06/17 -4,797 104,457 0.58 17,811,487 3,505 125 -3.44 37,410
20/06/16 -3,861 109,254 0.61 17,806,690 3,630 80 +2.25 38,874
20/06/15 -13,513 113,115 0.63 17,802,829 3,550 195 -5.21 109,378
20/06/12 -1,287 126,628 0.71 17,789,316 3,745 55 -1.45 41,926
20/06/11 3,390 127,915 0.71 17,788,029 3,800 35 +0.93 90,454
20/06/10 -1,978 124,525 0.70 17,791,419 3,765 65 -1.70 86,760
20/06/09 -1,961 126,503 0.71 17,789,441 3,830 70 -1.79 75,942
20/06/08 -35,890 128,464 0.72 17,787,480 3,900 35 -0.89 132,602
20/06/05 -14,780 164,354 0.92 17,751,590 3,935 0 0.00 165,799
20/06/04 -16,664 179,134 1.00 17,736,810 3,935 245 +6.64 284,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기