전체메뉴

현대에버다임 041440 코스닥

2021/04/16 장종료 20분지연 새로고침

5,670 50 -0.87%

전일종가
5,720
시가
5,720
고가
5,800
저가
5,650
거래량(천주)
64,988
시가총액
1,016억
당일최저
5,650
당일최고
5,800
현위치
52주 최저
3,180
52주 최고
6,420
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/16 -6,504 103,621 0.58 17,812,323 4,560 370 +8.83 862,408
20/09/15 -15,651 110,125 0.61 17,805,819 4,190 30 -0.71 71,024
20/09/14 16,209 125,776 0.70 17,790,168 4,220 140 +3.43 87,401
20/09/11 -14,044 109,567 0.61 17,806,377 4,080 85 -2.04 58,346
20/09/10 2,395 123,611 0.69 17,792,333 4,165 60 +1.46 53,716
20/09/09 8,851 121,216 0.68 17,794,728 4,105 85 +2.11 88,633
20/09/08 -16,156 112,365 0.63 17,803,579 4,020 70 -1.71 68,620
20/09/07 29,699 128,521 0.72 17,787,423 4,090 140 +3.54 138,434
20/09/04 927 98,822 0.55 17,817,122 3,950 5 -0.13 39,738
20/09/03 -1,982 97,895 0.55 17,818,049 3,955 25 -0.63 44,302
20/09/02 3,428 99,877 0.56 17,816,067 3,980 95 +2.45 46,581
20/09/01 3,060 96,449 0.54 17,819,495 3,885 45 +1.17 31,571
20/08/31 3,774 93,389 0.52 17,822,555 3,840 5 +0.13 40,915
20/08/28 1,264 89,615 0.50 17,826,329 3,835 5 +0.13 34,503
20/08/27 -6,460 88,351 0.49 17,827,593 3,830 110 -2.79 82,897
20/08/26 -4,108 94,811 0.53 17,821,133 3,940 45 +1.16 46,886
20/08/25 9,864 98,919 0.55 17,817,025 3,895 105 +2.77 43,314
20/08/24 1,847 89,055 0.50 17,826,889 3,790 5 -0.13 47,554
20/08/21 19,498 87,208 0.49 17,828,736 3,795 0 0.00 93,943
20/08/20 -2,936 67,710 0.38 17,848,234 3,795 225 -5.60 111,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기