전체메뉴

에버다임 041440 코스닥

2021/04/09 장종료 20분지연 새로고침

6,000 10 -0.17%

전일종가
6,010
시가
6,010
고가
6,030
저가
5,930
거래량(천주)
60,575
시가총액
1,075억
당일최저
5,930
당일최고
6,030
현위치
52주 최저
3,100
52주 최고
6,420
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/14 22,990 89,766 0.50 17,826,178 4,840 310 +6.84 642,050
20/10/13 16,803 66,776 0.37 17,849,168 4,530 15 -0.33 134,836
20/10/12 -62,313 49,973 0.28 17,865,971 4,545 95 +2.13 467,631
20/10/08 3,496 112,286 0.63 17,803,658 4,450 260 +6.21 193,581
20/10/07 2,175 108,790 0.61 17,807,154 4,190 10 +0.24 28,236
20/10/06 -914 106,615 0.60 17,809,329 4,180 0 0.00 39,494
20/09/29 31,096 107,529 0.60 17,808,415 4,070 45 +1.12 82,425
20/09/28 27,035 76,433 0.43 17,839,511 4,025 120 +3.07 73,594
20/09/25 6,214 49,398 0.28 17,866,546 3,905 65 -1.64 75,301
20/09/24 5,656 43,184 0.24 17,872,760 3,970 145 -3.52 90,748
20/09/23 8,487 37,528 0.21 17,878,416 4,115 50 +1.23 83,967
20/09/22 979 29,041 0.16 17,886,903 4,065 165 -3.90 169,957
20/09/21 -18,224 28,062 0.16 17,887,882 4,230 20 -0.47 216,528
20/09/18 10,106 46,286 0.26 17,869,658 4,250 110 -2.52 306,389
20/09/17 -67,441 36,180 0.20 17,879,764 4,360 200 -4.39 5,344,261
20/09/16 -6,504 103,621 0.58 17,812,323 4,560 370 +8.83 862,408
20/09/15 -15,651 110,125 0.61 17,805,819 4,190 30 -0.71 71,024
20/09/14 16,209 125,776 0.70 17,790,168 4,220 140 +3.43 87,401
20/09/11 -14,044 109,567 0.61 17,806,377 4,080 85 -2.04 58,346
20/09/10 2,395 123,611 0.69 17,792,333 4,165 60 +1.46 53,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기