전문 콘텐츠
6,000 10 -0.17%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/10/14 | 22,990 | 89,766 | 0.50 | 17,826,178 | 4,840 | ▲310 | +6.84 | 642,050 |
| 20/10/13 | 16,803 | 66,776 | 0.37 | 17,849,168 | 4,530 | ▼15 | -0.33 | 134,836 |
| 20/10/12 | -62,313 | 49,973 | 0.28 | 17,865,971 | 4,545 | ▲95 | +2.13 | 467,631 |
| 20/10/08 | 3,496 | 112,286 | 0.63 | 17,803,658 | 4,450 | ▲260 | +6.21 | 193,581 |
| 20/10/07 | 2,175 | 108,790 | 0.61 | 17,807,154 | 4,190 | ▲10 | +0.24 | 28,236 |
| 20/10/06 | -914 | 106,615 | 0.60 | 17,809,329 | 4,180 | 0 | 0.00 | 39,494 |
| 20/09/29 | 31,096 | 107,529 | 0.60 | 17,808,415 | 4,070 | ▲45 | +1.12 | 82,425 |
| 20/09/28 | 27,035 | 76,433 | 0.43 | 17,839,511 | 4,025 | ▲120 | +3.07 | 73,594 |
| 20/09/25 | 6,214 | 49,398 | 0.28 | 17,866,546 | 3,905 | ▼65 | -1.64 | 75,301 |
| 20/09/24 | 5,656 | 43,184 | 0.24 | 17,872,760 | 3,970 | ▼145 | -3.52 | 90,748 |
| 20/09/23 | 8,487 | 37,528 | 0.21 | 17,878,416 | 4,115 | ▲50 | +1.23 | 83,967 |
| 20/09/22 | 979 | 29,041 | 0.16 | 17,886,903 | 4,065 | ▼165 | -3.90 | 169,957 |
| 20/09/21 | -18,224 | 28,062 | 0.16 | 17,887,882 | 4,230 | ▼20 | -0.47 | 216,528 |
| 20/09/18 | 10,106 | 46,286 | 0.26 | 17,869,658 | 4,250 | ▼110 | -2.52 | 306,389 |
| 20/09/17 | -67,441 | 36,180 | 0.20 | 17,879,764 | 4,360 | ▼200 | -4.39 | 5,344,261 |
| 20/09/16 | -6,504 | 103,621 | 0.58 | 17,812,323 | 4,560 | ▲370 | +8.83 | 862,408 |
| 20/09/15 | -15,651 | 110,125 | 0.61 | 17,805,819 | 4,190 | ▼30 | -0.71 | 71,024 |
| 20/09/14 | 16,209 | 125,776 | 0.70 | 17,790,168 | 4,220 | ▲140 | +3.43 | 87,401 |
| 20/09/11 | -14,044 | 109,567 | 0.61 | 17,806,377 | 4,080 | ▼85 | -2.04 | 58,346 |
| 20/09/10 | 2,395 | 123,611 | 0.69 | 17,792,333 | 4,165 | ▲60 | +1.46 | 53,716 |
