에버다임 041440 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/29 -2,092 103,417 0.58 17,812,527 3,340 50 -1.47 28,478
20/06/26 -452 105,509 0.59 17,810,435 3,390 10 -0.29 21,366
20/06/25 -1,259 105,961 0.59 17,809,983 3,400 105 -3.00 23,253
20/06/24 1,981 107,220 0.60 17,808,724 3,505 10 +0.29 36,490
20/06/23 -1,610 105,239 0.59 17,810,705 3,495 15 -0.43 33,885
20/06/22 -8,741 106,849 0.60 17,809,095 3,510 135 -3.70 35,382
20/06/19 10,442 115,590 0.65 17,800,354 3,645 55 +1.53 74,281
20/06/18 691 105,148 0.59 17,810,796 3,590 85 +2.43 44,244
20/06/17 -4,797 104,457 0.58 17,811,487 3,505 125 -3.44 37,410
20/06/16 -3,861 109,254 0.61 17,806,690 3,630 80 +2.25 38,874
20/06/15 -13,513 113,115 0.63 17,802,829 3,550 195 -5.21 109,378
20/06/12 -1,287 126,628 0.71 17,789,316 3,745 55 -1.45 41,926
20/06/11 3,390 127,915 0.71 17,788,029 3,800 35 +0.93 90,454
20/06/10 -1,978 124,525 0.70 17,791,419 3,765 65 -1.70 86,760
20/06/09 -1,961 126,503 0.71 17,789,441 3,830 70 -1.79 75,942
20/06/08 -35,890 128,464 0.72 17,787,480 3,900 35 -0.89 132,602
20/06/05 -14,780 164,354 0.92 17,751,590 3,935 0 0.00 165,799
20/06/04 -16,664 179,134 1.00 17,736,810 3,935 245 +6.64 284,327
20/06/03 -6,543 195,798 1.09 17,720,146 3,690 50 +1.37 102,158
20/06/01 -10,609 202,341 1.13 17,713,603 3,665 0 0.00 33,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기