전문 콘텐츠
6,100 100 +1.67%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/10 | 36,646 | 197,425 | 1.10 | 17,718,519 | 4,800 | ▲100 | +2.13 | 148,406 |
| 21/02/09 | -106,039 | 160,779 | 0.90 | 17,755,165 | 4,700 | ▼190 | -3.89 | 1,593,847 |
| 21/02/08 | -60,198 | 266,818 | 1.49 | 17,649,126 | 4,890 | ▲75 | +1.56 | 283,207 |
| 21/02/05 | 94,572 | 327,016 | 1.83 | 17,588,928 | 4,815 | ▲240 | +5.25 | 578,585 |
| 21/02/04 | -697 | 232,444 | 1.30 | 17,683,500 | 4,575 | ▼90 | -1.93 | 68,608 |
| 21/02/03 | 23,156 | 233,141 | 1.30 | 17,682,803 | 4,665 | ▲215 | +4.83 | 150,028 |
| 21/02/02 | -2,636 | 209,985 | 1.17 | 17,705,959 | 4,450 | ▲65 | +1.48 | 40,433 |
| 21/02/01 | -7,767 | 212,621 | 1.19 | 17,703,323 | 4,385 | ▲75 | +1.74 | 42,094 |
| 21/01/29 | -24,932 | 220,388 | 1.23 | 17,695,556 | 4,310 | ▼235 | -5.17 | 83,752 |
| 21/01/28 | 6,302 | 245,320 | 1.37 | 17,670,624 | 4,545 | ▼130 | -2.78 | 71,088 |
| 21/01/27 | 9,929 | 239,018 | 1.33 | 17,676,926 | 4,675 | ▼10 | -0.21 | 100,157 |
| 21/01/26 | -24,689 | 229,089 | 1.28 | 17,686,855 | 4,685 | ▼85 | -1.78 | 86,596 |
| 21/01/25 | 15,536 | 253,778 | 1.42 | 17,662,166 | 4,770 | ▲85 | +1.81 | 167,532 |
| 21/01/22 | 8,168 | 238,242 | 1.33 | 17,677,702 | 4,685 | ▲50 | +1.08 | 227,747 |
| 21/01/21 | 49,602 | 230,074 | 1.28 | 17,685,870 | 4,635 | ▲200 | +4.51 | 291,385 |
| 21/01/20 | -2,577 | 180,472 | 1.01 | 17,735,472 | 4,435 | ▲20 | +0.45 | 53,220 |
| 21/01/19 | 3,346 | 183,049 | 1.02 | 17,732,895 | 4,415 | ▲165 | +3.88 | 78,667 |
| 21/01/18 | -8,000 | 179,703 | 1.00 | 17,736,241 | 4,250 | 0 | 0.00 | 46,635 |
| 21/01/15 | 24,031 | 187,703 | 1.05 | 17,728,241 | 4,250 | ▼175 | -3.95 | 150,256 |
| 21/01/14 | 5,916 | 163,672 | 0.91 | 17,752,272 | 4,425 | 0 | 0.00 | 78,786 |
