Àüü¸Þ´º

Çö´ë¿¡¹ö´ÙÀÓ 041440 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/12 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

6,100 100 +1.67%

ÀüÀÏÁ¾°¡
6,000
½Ã°¡
6,040
°í°¡
6,120
Àú°¡
6,010
°Å·¡·®(õÁÖ)
76,997
½Ã°¡ÃѾ×
1,093¾ï
´çÀÏÃÖÀú
6,010
´çÀÏÃÖ°í
6,120
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
3,135
52ÁÖ ÃÖ°í
6,420
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/10 36,646 197,425 1.10 17,718,519 4,800 ¡ã100 +2.13 148,406
21/02/09 -106,039 160,779 0.90 17,755,165 4,700 ¡å190 -3.89 1,593,847
21/02/08 -60,198 266,818 1.49 17,649,126 4,890 ¡ã75 +1.56 283,207
21/02/05 94,572 327,016 1.83 17,588,928 4,815 ¡ã240 +5.25 578,585
21/02/04 -697 232,444 1.30 17,683,500 4,575 ¡å90 -1.93 68,608
21/02/03 23,156 233,141 1.30 17,682,803 4,665 ¡ã215 +4.83 150,028
21/02/02 -2,636 209,985 1.17 17,705,959 4,450 ¡ã65 +1.48 40,433
21/02/01 -7,767 212,621 1.19 17,703,323 4,385 ¡ã75 +1.74 42,094
21/01/29 -24,932 220,388 1.23 17,695,556 4,310 ¡å235 -5.17 83,752
21/01/28 6,302 245,320 1.37 17,670,624 4,545 ¡å130 -2.78 71,088
21/01/27 9,929 239,018 1.33 17,676,926 4,675 ¡å10 -0.21 100,157
21/01/26 -24,689 229,089 1.28 17,686,855 4,685 ¡å85 -1.78 86,596
21/01/25 15,536 253,778 1.42 17,662,166 4,770 ¡ã85 +1.81 167,532
21/01/22 8,168 238,242 1.33 17,677,702 4,685 ¡ã50 +1.08 227,747
21/01/21 49,602 230,074 1.28 17,685,870 4,635 ¡ã200 +4.51 291,385
21/01/20 -2,577 180,472 1.01 17,735,472 4,435 ¡ã20 +0.45 53,220
21/01/19 3,346 183,049 1.02 17,732,895 4,415 ¡ã165 +3.88 78,667
21/01/18 -8,000 179,703 1.00 17,736,241 4,250 0 0.00 46,635
21/01/15 24,031 187,703 1.05 17,728,241 4,250 ¡å175 -3.95 150,256
21/01/14 5,916 163,672 0.91 17,752,272 4,425 0 0.00 78,786
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â