전체메뉴

현대에버다임 041440 코스닥

2021/04/13 장종료 20분지연 새로고침

5,950 150 -2.46%

전일종가
6,100
시가
6,090
고가
6,090
저가
5,940
거래량(천주)
84,786
시가총액
1,066억
당일최저
5,940
당일최고
6,090
현위치
52주 최저
3,135
52주 최고
6,420
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/16 8,711 334,067 1.86 17,581,877 5,730 80 +1.42 116,951
21/03/15 10,088 325,356 1.82 17,590,588 5,650 50 -0.88 139,712
21/03/12 2,477 315,268 1.76 17,600,676 5,700 40 -0.70 349,552
21/03/11 43,087 312,791 1.75 17,603,153 5,740 440 +8.30 1,266,332
21/03/10 -25,123 269,704 1.51 17,646,240 5,300 100 -1.85 170,882
21/03/09 -36,316 294,827 1.65 17,621,117 5,400 230 +4.45 249,610
21/03/08 -60,329 331,143 1.85 17,584,801 5,170 220 -4.08 281,067
21/03/05 92,361 391,472 2.19 17,524,472 5,390 455 +9.22 836,628
21/03/04 -712 299,111 1.67 17,616,833 4,935 5 +0.10 59,107
21/03/03 21,246 299,823 1.67 17,616,121 4,930 90 +1.86 66,691
21/03/02 2,413 278,577 1.55 17,637,367 4,840 5 +0.10 58,256
21/02/26 1,840 276,164 1.54 17,639,780 4,835 40 -0.82 96,238
21/02/25 -6,788 274,324 1.53 17,641,620 4,875 5 +0.10 63,150
21/02/24 -3,329 281,112 1.57 17,634,832 4,870 25 -0.51 155,037
21/02/23 8,491 284,441 1.59 17,631,503 4,895 90 -1.81 105,731
21/02/22 15,325 275,950 1.54 17,639,994 4,985 45 +0.91 229,716
21/02/19 16,779 260,625 1.45 17,655,319 4,940 70 +1.44 153,558
21/02/18 8,601 243,846 1.36 17,672,098 4,870 40 -0.81 59,544
21/02/17 4,761 235,245 1.31 17,680,699 4,910 35 -0.71 90,075
21/02/16 -837 230,484 1.29 17,685,460 4,945 55 +1.12 111,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기